News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 74.98 | 0.17 | 0.23 | 74.58 | 75.53 | 74.535 | 25053 |
| 1721925000 | 74.81 | -1.51 | -1.98 | 75.28 | 75.41 | 73.435 | 9423 |
| 1721838600 | 76.32 | -2.04 | -2.60 | 77.37 | 77.54 | 76.195 | 15271 |
| 1721752200 | 78.355 | 1.18 | 1.52 | 77.54 | 78.475 | 77.39 | 29658 |
| 1721665800 | 77.18 | 0.32 | 0.42 | 76.94 | 77.735 | 76.755 | 20425 |
| 1721406600 | 76.86 | 0.13 | 0.17 | 77.04 | 77.435 | 76.655 | 8317 |
| 1721320200 | 76.73 | -1.7 | -2.17 | 78.34 | 78.405 | 76.73 | 44694 |
| 1721233800 | 78.43 | -1.76 | -2.19 | 79.93 | 79.93 | 78.28 | 45012 |
| 1721147400 | 80.19 | -0.22 | -0.27 | 80.18 | 80.565 | 79.905 | 45989 |
| 1721061000 | 80.41 | 0.1 | 0.12 | 80.19 | 80.685 | 80.07 | 27829 |
| 1720801800 | 80.31 | 0.47 | 0.59 | 79.75 | 80.395 | 79.52 | 4058 |
| 1720715400 | 79.84 | -0.56 | -0.70 | 80.72 | 82.145 | 79.84 | 8541 |
| 1720629000 | 80.4 | 0.61 | 0.76 | 80.06 | 80.445 | 79.94 | 14984 |
| 1720542600 | 79.795 | 0 | 0.01 | 79.95 | 80.135 | 79.775 | 6976 |
| 1720456200 | 79.79 | 0.36 | 0.45 | 79.38 | 79.98 | 79.315 | 10807 |
| 1720197000 | 79.43 | 0.11 | 0.14 | 79.48 | 80.095 | 79.11 | 24569 |
| 1720110600 | 79.32 | 0.42 | 0.53 | 79.28 | 79.455 | 79.175 | 3001 |
| 1720024200 | 78.9 | 0.92 | 1.18 | 78.52 | 79.275 | 78.35 | 25559 |
| 1719937800 | 77.98 | 0.3 | 0.39 | 77.86 | 77.98 | 77.455 | 20237 |
| 1719851400 | 77.68 | -0.56 | -0.72 | 78.25 | 78.32 | 77.24 | 14885 |
| 1719592200 | 78.24 | 0.68 | 0.88 | 78.13 | 78.705 | 77.815 | 7227 |
| 1719505800 | 77.56 | 0.21 | 0.27 | 77.44 | 78.01 | 77.385 | 1822 |
| 1719419400 | 77.35 | -0.32 | -0.41 | 77.99 | 78.16 | 77.205 | 20619 |
| 1719333000 | 77.67 | 0.36 | 0.47 | 77.36 | 77.67 | 76.9 | 6952 |
| 1719246600 | 77.31 | -0.01 | -0.01 | 77.43 | 77.76 | 77.035 | 40559 |
| 1718987400 | 77.315 | -1.33 | -1.68 | 78.07 | 78.125 | 76.855 | 49378 |
| 1718901000 | 78.64 | 0.16 | 0.20 | 78.83 | 79.135 | 78.305 | 15173 |
| 1718814600 | 78.48 | 0.31 | 0.40 | 78.54 | 78.655 | 78.415 | 4099 |
| 1718728200 | 78.17 | 0.77 | 0.99 | 78.09 | 78.335 | 77.695 | 20022 |
| 1718641800 | 77.4 | 0.33 | 0.43 | 77.31 | 77.465 | 77.055 | 15053 |
| 1718382600 | 77.07 | -0.23 | -0.30 | 77.4 | 77.475 | 76.68 | 18592 |
| 1718296200 | 77.3 | -0.25 | -0.32 | 77.78 | 77.93 | 77.1 | 5952 |
| 1718209800 | 77.55 | 1.3 | 1.70 | 76.64 | 77.835 | 76.45 | 10338 |
| 1718123400 | 76.25 | -0.5 | -0.64 | 76.96 | 76.96 | 75.905 | 6219 |
| 1718037000 | 76.745 | 0.41 | 0.53 | 76.34 | 76.745 | 75.84 | 4435 |
| 1717777800 | 76.34 | -0.12 | -0.16 | 76.5 | 76.6 | 75.7 | 7311 |
| 1717691400 | 76.46 | 0.49 | 0.64 | 76.65 | 76.805 | 76.255 | 14202 |
| 1717605000 | 75.97 | 1.26 | 1.69 | 75.12 | 76.055 | 74.985 | 6959 |
| 1717518600 | 74.71 | -0.37 | -0.49 | 75.12 | 75.305 | 74.63 | 4157 |
| 1717432200 | 75.08 | 0.88 | 1.19 | 75.62 | 75.695 | 74.835 | 23104 |
| 1717173000 | 74.2 | -1.11 | -1.47 | 75 | 75.495 | 74.155 | 49994 |
| 1717086600 | 75.31 | -0.41 | -0.54 | 75.58 | 75.795 | 75.11 | 3692 |
| 1717000200 | 75.72 | -0.51 | -0.67 | 76.1 | 76.145 | 75.49 | 4571 |
| 1716913800 | 76.23 | 0.38 | 0.50 | 76.37 | 76.445 | 75.795 | 18800 |
| 1716568200 | 75.85 | 0.25 | 0.33 | 75.11 | 75.88 | 75 | 1751 |
| 1716481800 | 75.6 | 0.65 | 0.87 | 75.63 | 75.94 | 75.175 | 4333 |
| 1716395400 | 74.95 | -0.12 | -0.15 | 75.03 | 75.095 | 74.795 | 8620 |
| 1716309000 | 75.065 | 0 | 0.01 | 75.05 | 75.13 | 74.7 | 3639 |
| 1716222600 | 75.06 | 0.59 | 0.79 | 74.72 | 75.06 | 74.6 | 11341 |
| 1715963400 | 74.47 | -0.44 | -0.59 | 74.57 | 74.665 | 74.29 | 2763 |
| 1715877000 | 74.91 | 0.33 | 0.44 | 74.93 | 75.07 | 74.615 | 6032 |
| 1715790600 | 74.58 | 1.3 | 1.77 | 73.76 | 74.605 | 73.255 | 34184 |
| 1715704200 | 73.28 | 0.19 | 0.26 | 73.18 | 73.525 | 72.67 | 4703 |
| 1715617800 | 73.09 | -0.26 | -0.35 | 73.34 | 73.555 | 72.935 | 7179 |
| 1715358600 | 73.35 | 0.01 | 0.01 | 73.42 | 73.86 | 73.205 | 7564 |
| 1715272200 | 73.34 | 0.24 | 0.33 | 72.93 | 73.46 | 72.725 | 3470 |
| 1715185800 | 73.1 | -0.21 | -0.29 | 72.99 | 73.33 | 72.62965 | 9798 |
| 1715099400 | 73.31 | 1.39 | 1.93 | 73.24 | 73.38 | 73.05 | 8153 |
| 1714753800 | 71.92 | 1.14 | 1.61 | 71.16 | 72.905 | 71.075 | 4380 |
| 1714667400 | 70.78 | 0.38 | 0.54 | 70.95 | 71.205 | 70.33 | 5093 |
| 1714581000 | 70.4 | -1.04 | -1.46 | 70.82 | 70.895 | 70.175 | 20111 |
| 1714494600 | 71.44 | -0.04 | -0.06 | 71.81 | 72.32 | 71.38 | 13899 |
| 1714408200 | 71.48 | -0.08 | -0.11 | 72.1 | 72.12 | 71.31 | 29402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
