ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,855.60
      0.05%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.245
      -1.30%
      Bitcoin
      65,209.79
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $tips Gbp-h (ITPG)

      7. Ish $tips Gbp-h (ITPG) Trades

      Ish $tips Gbp-h

      Ish $tips Gbp-h (ITPG)

      LSE
      4.895
      0.019
      (0.39%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:22 4.876 303 AT 4.875 4.885 Sell
      		106,615 79 LSE
      11:35:27 4.876 2485 UT 4.875 4.885 Sell
      		106,312 78 LSE
      11:19:56 4.883 115 AT 4.876 4.883 Buy
      		103,827 77 LSE
      11:15:07 4.877 16 AT 4.877 4.883 Sell
      		103,712 76 LSE
      10:47:10 487.357 15 O 4.872 4.883 Buy
      		103,696 75 LSE
      10:42:14 487.75 1146 O 4.872 4.878 Buy
      		103,681 74 LSE
      10:30:07 4.872 18102 AT 4.869 4.872 Buy
      		102,535 73 LSE
      10:05:00 487.0 1965 O 4.87 4.878 Buy
      		84,433 72 LSE
      10:00:02 4.872 573 AT 4.87 4.872 Buy
      		82,468 71 LSE
      09:58:23 487.242 4425 O 4.872 4.875 Buy
      		81,895 70 LSE
      09:45:07 4.88 178 AT 4.873 4.88 Buy
      		77,470 69 LSE
      09:38:02 4.875 16 AT 4.875 4.88 Sell
      		77,292 68 LSE
      09:38:02 4.875 37 AT 4.875 4.88 Sell
      		77,276 67 LSE
      09:38:01 4.875 2138 AT 4.875 4.88 Sell
      		77,239 66 LSE
      09:29:11 487.27 62 O 4.871 4.883 Buy
      		75,101 65 LSE
      09:28:56 487.37 719 O 4.872 4.879 Buy
      		75,039 64 LSE
      09:28:35 487.31 51 O 4.872 4.879 Buy
      		74,320 63 LSE
      09:19:43 487.21 1813 O 4.871 4.875 Buy
      		74,269 62 LSE
      09:05:09 487.01 1622 O 4.869 4.875 Buy
      		72,456 61 LSE
      08:55:19 486.9 401 O 4.867 4.872 Buy
      		70,834 60 LSE
      08:53:38 486.85 1477 O 4.867 4.872 Buy
      		70,433 59 LSE
      08:50:00 4.874 79 AT 4.867 4.874 Buy
      		68,956 58 LSE
      08:49:10 486.87 1184 O 4.867 4.872 Buy
      		68,877 57 LSE
      08:41:09 4.872 79 AT 4.867 4.872 Buy
      		67,693 56 LSE
      08:21:01 4.87 81 AT 4.868 4.87 Buy
      		67,614 55 LSE
      08:18:11 4.872 81 AT 4.868 4.872 Buy
      		67,533 54 LSE
      08:15:11 4.872 81 AT 4.868 4.872 Buy
      		67,452 53 LSE
      08:12:01 4.873 80 AT 4.868 4.873 Buy
      		67,371 52 LSE
      08:08:51 4.872 80 AT 4.868 4.872 Buy
      		67,291 51 LSE
      08:05:41 4.873 79 AT 4.868 4.873 Buy
      		67,211 50 LSE
      08:05:08 486.881 1330 O 4.868 4.873 Buy
      		67,132 49 LSE
      08:02:59 4.875 82 AT 4.868 4.875 Buy
      		65,802 48 LSE
      08:00:09 4.87 81 AT 4.865 4.87 Buy
      		65,720 47 LSE
      07:56:59 4.867 80 AT 4.862 4.867 Buy
      		65,639 46 LSE
      07:53:49 4.867 82 AT 4.863 4.867 Buy
      		65,559 45 LSE
      07:47:28 4.862 16 AT 4.862 4.867 Sell
      		65,477 44 LSE
      07:47:27 4.867 84 AT 4.862 4.867 Buy
      		65,461 43 LSE
      07:46:17 4.867 79 AT 4.862 4.867 Buy
      		65,377 42 LSE
      07:45:07 4.869 79 AT 4.862 4.869 Buy
      		65,298 41 LSE
      07:43:57 4.867 89 AT 4.862 4.867 Buy
      		65,219 40 LSE
      07:43:48 486.34 102 O 4.862 4.867 Buy
      		65,130 39 LSE
      07:27:14 486.538 1257 O 4.864 4.87 Buy
      		65,028 38 LSE
      07:25:21 486.4 2180 O 4.864 4.87 Buy
      		63,771 37 LSE
      07:15:47 486.51 54 O 4.864 4.87 Buy
      		61,591 36 LSE
      06:59:24 486.708 473 O 4.866 4.872 Buy
      		61,537 35 LSE
      06:58:44 4.866 16 AT 4.866 4.874 Sell
      		61,064 34 LSE
      06:58:44 4.866 75 AT 4.866 4.874 Sell
      		61,048 33 LSE
      06:58:44 4.87 3707 AT 4.866 4.87 Buy
      		60,973 32 LSE
      06:55:44 486.64 367 O 4.864 4.87 Buy
      		57,266 31 LSE
      06:50:44 486.62 182 O 4.864 4.87 Buy
      		56,899 30 LSE
      06:40:43 486.7 163 O 4.865 4.87 Buy
      		56,717 29 LSE
      06:35:42 487.23 189 O 4.866 4.874 Buy
      		56,554 28 LSE
      06:29:55 486.777 2475 O 4.867 4.872 Buy
      		56,365 27 LSE
      06:25:41 486.82 401 O 4.867 4.872 Buy
      		53,890 26 LSE
      06:23:32 486.76 3692 O 4.865 4.871 Buy
      		53,489 25 LSE
      06:23:13 486.758 345 O 4.867 4.872 Buy
      		49,797 24 LSE
      06:21:21 486.83 783 O 4.867 4.872 Buy
      		49,452 23 LSE
      06:17:21 486.65 5439 O 4.867 4.872 Buy
      		48,669 22 LSE
      06:17:03 487.2 5863 O 4.867 4.872 Buy
      		43,230 21 LSE
      06:09:05 486.93 297 O 4.867 4.872 Buy
      		37,367 20 LSE
      05:45:37 487.15 1131 O 4.869 4.877 Buy
      		37,070 19 LSE
      05:43:00 487.13 1020 O 4.869 4.877 Buy
      		35,939 18 LSE
      05:36:43 487.144 1010 O 4.869 4.878 Buy
      		34,919 17 LSE
      05:31:54 487.674 4876 O 4.87 4.878 Buy
      		33,909 16 LSE
      05:25:44 487.14 198 O 4.869 4.878 Buy
      		29,033 15 LSE
      05:25:35 487.13 644 O 4.869 4.878 Buy
      		28,835 14 LSE
      05:15:34 487.34 44 O 4.872 4.88 Buy
      		28,191 13 LSE
      05:14:53 487.83 768 O 4.872 4.88 Buy
      		28,147 12 LSE
      05:13:07 487.41 188 O 4.873 4.88 Buy
      		27,379 11 LSE
      05:05:34 487.15 1980 O 4.872 4.88 Buy
      		27,191 10 LSE
      04:57:38 487.25 6751 O 4.871 4.878 Buy
      		25,211 9 LSE
      04:56:18 487.72 3074 O 4.869 4.878 Buy
      		18,460 8 LSE
      04:56:03 487.25 180 O 4.871 4.878 Buy
      		15,386 7 LSE
      04:38:46 487.73 142 O 4.871 4.879 Buy
      		15,206 6 LSE
      04:28:35 487.73 205 O 4.871 4.879 Buy
      		15,064 5 LSE
      04:01:35 487.144 144 O 4.87 4.878 Buy
      		14,859 4 LSE
      03:41:21 486.89 11058 O 4.865 4.88 Buy
      		14,715 3 LSE
      03:35:51 487.73 16 O 4.869 4.88 Buy
      		3,657 2 LSE
      03:25:53 487.04 3641 O 4.869 4.877 Buy
      		3,641 1 LSE

      Your Recent History

      LSE
      ITPG
      Ish $tips Gbp-h
      Delayed Upgrade Clock