ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.985
      -0.40%
      Bitcoin
      65,755.47
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $tips Gbp-h (ITPG)

      7. Ish $tips Gbp-h (ITPG) Trades

      Ish $tips Gbp-h

      Ish $tips Gbp-h (ITPG)

      LSE
      4.895
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:24 485.39 1110 O 4.853 4.86 Buy
      		72,466 55 LSE
      10:47:52 485.54 166 O 4.854 4.859 Buy
      		71,356 54 LSE
      10:12:58 485.55 1952 O 4.856 4.861 Buy
      		71,190 53 LSE
      09:05:37 4.857 4932 AT 4.857 4.862 Sell
      		69,238 52 LSE
      09:04:43 485.72 1724 O 4.857 4.858 Buy
      		64,306 51 LSE
      08:33:05 485.09 2080 O 4.849 4.859 Buy
      		62,582 50 LSE
      08:30:53 486.29 148 O 4.849 4.867 Buy
      		60,502 49 LSE
      08:15:48 484.858 22 O 4.848 4.854 Buy
      		60,354 48 LSE
      07:35:48 485.51 43 O 4.851 4.856 Buy
      		60,332 47 LSE
      07:30:47 485.5 142 O 4.851 4.856 Buy
      		60,289 46 LSE
      07:25:47 485.51 415 O 4.851 4.856 Buy
      		60,147 45 LSE
      07:20:46 485.51 392 O 4.851 4.856 Buy
      		59,732 44 LSE
      07:20:35 485.51 3034 O 4.851 4.856 Buy
      		59,340 43 LSE
      07:17:35 485.51 5019 O 4.851 4.856 Buy
      		56,306 42 LSE
      07:15:46 485.52 383 O 4.851 4.856 Buy
      		51,287 41 LSE
      07:08:35 4.853 3310 AT 4.853 4.856 Sell
      		50,904 40 LSE
      07:03:48 4.856 545 AT 4.851 4.856 Buy
      		47,594 39 LSE
      07:00:39 485.55 756 O 4.851 4.856 Buy
      		47,049 38 LSE
      07:00:39 485.15 1143 O 4.851 4.856 Buy
      		46,293 37 LSE
      06:50:06 484.8 44 O 4.848 4.856 Buy
      		45,150 36 LSE
      06:45:43 485.38 119 O 4.848 4.856 Buy
      		45,106 35 LSE
      06:45:28 484.935 36 O 4.848 4.856 Buy
      		44,987 34 LSE
      06:37:38 4.848 30 AT 4.848 4.856 Sell
      		44,951 33 LSE
      06:35:42 485.37 163 O 4.848 4.856 Buy
      		44,921 32 LSE
      06:35:42 484.89 172 O 4.848 4.856 Buy
      		44,758 31 LSE
      06:31:23 484.86 1689 O 4.848 4.854 Buy
      		44,586 30 LSE
      06:19:57 484.653 104 O 4.845 4.854 Buy
      		42,897 29 LSE
      06:17:20 484.69 269 O 4.845 4.854 Buy
      		42,793 28 LSE
      06:03:45 484.644 830 O 4.845 4.853 Buy
      		42,524 27 LSE
      05:48:53 485.11 5739 O 4.845 4.853 Buy
      		41,694 26 LSE
      05:39:02 4.853 1200 AT 4.848 4.853 Buy
      		35,955 25 LSE
      05:39:02 4.852 2219 AT 4.848 4.852 Buy
      		34,755 24 LSE
      05:37:12 485.1 1064 O 4.848 4.852 Buy
      		32,536 23 LSE
      05:29:51 484.831 15000 O 4.848 4.852 Buy
      		31,472 22 LSE
      05:20:25 484.83 522 O 4.848 4.851 Buy
      		16,472 21 LSE
      05:20:04 484.83 66 O 4.848 4.851 Buy
      		15,950 20 LSE
      05:19:49 484.84 334 O 4.848 4.851 Buy
      		15,884 19 LSE
      05:19:11 484.822 5160 O 4.848 4.851 Buy
      		15,550 18 LSE
      05:11:17 484.84 318 O 4.848 4.853 Buy
      		10,390 17 LSE
      05:11:11 484.84 106 O 4.848 4.853 Buy
      		10,072 16 LSE
      05:04:41 485.19 802 O 4.849 4.853 Buy
      		9,966 15 LSE
      04:58:24 484.89 51 O 4.848 4.853 Buy
      		9,164 14 LSE
      04:57:40 484.9 323 O 4.848 4.853 Buy
      		9,113 13 LSE
      04:55:31 484.88 82 O 4.848 4.853 Buy
      		8,790 12 LSE
      04:35:29 484.92 488 O 4.848 4.853 Buy
      		8,708 11 LSE
      04:35:15 485.229 1800 O 4.848 4.854 Buy
      		8,220 10 LSE
      04:26:52 485.55 494 O 4.848 4.856 Buy
      		6,420 9 LSE
      04:25:29 484.94 25 O 4.848 4.856 Buy
      		5,926 8 LSE
      04:07:17 484.98 1625 O 4.848 4.856 Buy
      		5,901 7 LSE
      04:00:28 485.05 210 O 4.849 4.856 Buy
      		4,276 6 LSE
      03:35:23 485.74 242 O 4.851 4.859 Buy
      		4,066 5 LSE
      03:30:22 485.67 166 O 4.851 4.859 Buy
      		3,824 4 LSE
      03:20:21 485.65 32 O 4.854 4.859 Buy
      		3,658 3 LSE
      03:15:25 485.217 2806 O 4.851 4.857 Buy
      		3,626 2 LSE
      03:04:31 484.89 820 O 4.848 4.856 Buy
      		820 1 LSE

      Your Recent History

      LSE
      ITPG
      Ish $tips Gbp-h
      EU
      STZ
      Spdr Msci Europe Financi...
      NEO
      STZ
      Constellation Brands CDR
      Delayed Upgrade Clock