Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:50 | 104.62 | 195 | AT | 104.62 | 104.76 | Sell | 644 | 6 | LSE | |
| 07:19:52 | 105.08 | 55 | AT | 105.0 | 105.08 | Buy | 449 | 5 | LSE | |
| 07:19:24 | 105.06 | 50 | AT | 104.99 | 105.06 | Buy | 394 | 4 | LSE | |
| 07:19:11 | 10507.776 | 105 | O | 104.92 | 105.09 | Buy | 344 | 3 | LSE | |
| 05:44:22 | 10491.56 | 213 | O | 104.9 | 105.05 | Buy | 239 | 2 | LSE | |
| 03:15:23 | 10503.42 | 26 | O | 105.0 | 105.18 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
