Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 105.54 | 15 | UT | 105.3 | 105.48 | Buy | 381 | 5 | LSE | |
| 08:53:27 | 10531.99 | 48 | O | 105.3 | 105.46 | Buy | 366 | 4 | LSE | |
| 06:35:13 | 10515.66 | 185 | O | 105.13 | 105.28 | Buy | 318 | 3 | LSE | |
| 03:49:33 | 105.08 | 15 | AT | 105.08 | 105.11 | Sell | 133 | 2 | LSE | |
| 03:29:05 | 10514.94 | 118 | O | 105.01 | 105.18 | Buy | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
