Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:12 | 10563.52 | 15 | O | 105.44 | 105.68 | Buy | 917 | 10 | LSE | |
| 08:04:59 | 105.63 | 33 | AT | 105.63 | 105.68 | Sell | 902 | 9 | LSE | |
| 07:48:07 | 105.63 | 7 | AT | 105.63 | 105.67 | Sell | 869 | 8 | LSE | |
| 07:16:21 | 105.63 | 23 | AT | 105.63 | 105.66 | Sell | 862 | 7 | LSE | |
| 07:16:17 | 105.63 | 44 | AT | 105.63 | 105.67 | Sell | 839 | 6 | LSE | |
| 06:22:49 | 10562.4 | 2 | O | 105.46 | 105.66 | Buy | 795 | 5 | LSE | |
| 06:16:28 | 105.58 | 83 | AT | 105.47 | 105.58 | Buy | 793 | 4 | LSE | |
| 06:16:28 | 105.68 | 306 | AT | 105.47 | 105.58 | Buy | 710 | 3 | LSE | |
| 06:13:45 | 10557.208 | 389 | O | 105.47 | 105.58 | Buy | 404 | 2 | LSE | |
| 05:45:49 | 10548.46 | 15 | O | 105.48 | 105.58 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
