Ishr Usa Isl (ISUS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:06 | 5534.34 | 20 | O | 5531.0 | 5536.0 | Buy | 4,345 | 45 | LSE | |
| 07:14:11 | 5531.0 | 1 | O | 5531.0 | 5536.0 | Sell | 4,325 | 44 | LSE | |
| 06:58:09 | 5536.0 | 19 | O | 5531.0 | 5536.0 | Buy | 4,324 | 43 | LSE | |
| 06:46:38 | 5538.0 | 3 | O | 5532.0 | 5538.0 | Buy | 4,305 | 42 | LSE | |
| 06:32:36 | 5535.0 | 5 | O | 5531.0 | 5535.0 | Buy | 4,302 | 41 | LSE | |
| 06:28:22 | 5535.52 | 7 | O | 5530.0 | 5536.0 | Buy | 4,297 | 40 | LSE | |
| 06:21:34 | 5534.0 | 1 | AT | 5534.0 | 5536.0 | Sell | 4,290 | 39 | LSE | |
| 06:04:10 | 5534.0 | 1 | O | 5530.0 | 5534.0 | Buy | 4,289 | 38 | LSE | |
| 06:01:58 | 5533.0 | 1140 | AT | 5530.0 | 5533.0 | Buy | 4,288 | 37 | LSE | |
| 05:45:51 | 5536.0 | 1 | O | 5528.0 | 5536.0 | Buy | 3,148 | 36 | LSE | |
| 05:20:12 | 5539.0 | 100 | AT | 5532.0 | 5539.0 | Buy | 3,147 | 35 | LSE | |
| 05:18:33 | 5539.0 | 3 | O | 5533.0 | 5539.0 | Buy | 3,047 | 34 | LSE | |
| 05:02:23 | 5540.0 | 2 | O | 5536.0 | 5540.0 | Buy | 3,044 | 33 | LSE | |
| 04:58:36 | 5539.0 | 1140 | AT | 5534.0 | 5539.0 | Buy | 3,042 | 32 | LSE | |
| 04:57:58 | 5538.0 | 1140 | AT | 5534.0 | 5538.0 | Buy | 1,902 | 31 | LSE | |
| 04:57:42 | 5537.0 | 115 | AT | 5533.0 | 5537.0 | Buy | 762 | 30 | LSE | |
| 04:50:35 | 5540.0 | 2 | O | 5530.0 | 5537.0 | Buy | 647 | 29 | LSE | |
| 04:48:40 | 5540.0 | 9 | O | 5531.0 | 5540.0 | Buy | 645 | 28 | LSE | |
| 04:47:54 | 5531.0 | 73 | O | 5531.0 | 5540.0 | Sell | 636 | 27 | LSE | |
| 04:37:40 | 5540.0 | 1 | O | 5531.0 | 5540.0 | Buy | 563 | 26 | LSE | |
| 04:28:55 | 5538.0 | 5 | O | 5532.0 | 5538.0 | Buy | 562 | 25 | LSE | |
| 04:27:51 | 5537.0 | 1 | O | 5531.0 | 5537.0 | Buy | 557 | 24 | LSE | |
| 04:12:51 | 5532.561 | 254 | O | 5526.0 | 5534.0 | Buy | 556 | 23 | LSE | |
| 04:12:11 | 5533.0 | 2 | O | 5524.0 | 5533.0 | Buy | 302 | 22 | LSE | |
| 04:04:23 | 5533.0 | 18 | O | 5526.0 | 5533.0 | Buy | 300 | 21 | LSE | |
| 03:44:03 | 5530.0 | 3 | O | 5526.0 | 5530.0 | Buy | 282 | 20 | LSE | |
| 03:27:11 | 5521.0 | 1 | O | 5521.0 | 5525.0 | Sell | 279 | 19 | LSE | |
| 03:26:13 | 5527.0 | 3 | O | 5522.0 | 5527.0 | Buy | 278 | 18 | LSE | |
| 03:23:29 | 5526.0 | 1 | O | 5522.0 | 5526.0 | Buy | 275 | 17 | LSE | |
| 03:21:46 | 5528.0 | 26 | O | 5520.0 | 5528.0 | Buy | 274 | 16 | LSE | |
| 03:21:09 | 5527.0 | 98 | AT | 5520.0 | 5528.0 | Buy | 248 | 15 | LSE | |
| 03:21:09 | 5528.0 | 9 | O | 5520.0 | 5528.0 | Buy | 150 | 14 | LSE | |
| 03:05:34 | 5527.0 | 4 | O | 5518.0 | 5527.0 | Buy | 141 | 13 | LSE | |
| 03:05:34 | 5527.0 | 3 | O | 5518.0 | 5527.0 | Buy | 137 | 12 | LSE | |
| 03:05:34 | 5527.0 | 3 | O | 5518.0 | 5527.0 | Buy | 134 | 11 | LSE | |
| 03:05:34 | 5527.0 | 1 | O | 5518.0 | 5527.0 | Buy | 131 | 10 | LSE | |
| 03:05:34 | 5527.0 | 18 | O | 5518.0 | 5527.0 | Buy | 130 | 9 | LSE | |
| 03:05:34 | 5527.0 | 1 | O | 5518.0 | 5527.0 | Buy | 112 | 8 | LSE | |
| 03:05:34 | 5527.0 | 3 | O | 5518.0 | 5527.0 | Buy | 111 | 7 | LSE | |
| 03:05:34 | 5527.0 | 29 | O | 5518.0 | 5527.0 | Buy | 108 | 6 | LSE | |
| 03:05:34 | 5527.0 | 3 | O | 5518.0 | 5527.0 | Buy | 79 | 5 | LSE | |
| 03:05:34 | 5520.0 | 3 | O | 5518.0 | 5527.0 | Sell | 76 | 4 | LSE | |
| 03:05:34 | 5520.0 | 1 | O | 5518.0 | 5527.0 | Sell | 73 | 3 | LSE | |
| 03:05:34 | 5527.0 | 9 | O | 5518.0 | 5527.0 | Buy | 72 | 2 | LSE | |
| 03:00:12 | 5526.0 | 63 | UT | 5526.0 | 5531.0 | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
