News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:14 | 3145.0 | 2 | O | 3145.0 | 3156.0 | Sell | 261 | 9 | LSE | |
| 10:52:12 | 3154.0 | 2 | O | 3146.0 | 3154.0 | Buy | 259 | 8 | LSE | |
| 10:52:11 | 3155.0 | 5 | O | 3146.0 | 3155.0 | Buy | 257 | 7 | LSE | |
| 10:34:06 | 3155.0 | 1 | O | 3145.0 | 3155.0 | Buy | 252 | 6 | LSE | |
| 10:12:01 | 3153.0 | 37 | AT | 3150.93 | 3153.0 | Buy | 251 | 5 | LSE | |
| 10:08:57 | 3154.78 | 37 | O | 3146.0 | 3156.0 | Buy | 214 | 4 | LSE | |
| 05:53:40 | 3147.7 | 150 | O | 3145.0 | 3154.0 | Sell | 177 | 3 | LSE | |
| 04:10:37 | 3142.9 | 17 | O | 3139.0 | 3152.0 | Sell | 27 | 2 | LSE | |
| 03:00:39 | 3142.0 | 10 | AT | 3138.0 | 3142.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
