Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:48 | 3142.0 | 10 | AT | 3133.0 | 3142.0 | Buy | 2,304 | 5 | LSE | |
10:03:24 | 3129.0 | 1 | O | 3129.0 | 3142.0 | Sell | 2,294 | 4 | LSE | |
07:34:06 | 3133.523 | 158 | O | 3130.0 | 3142.0 | Sell | 2,293 | 3 | LSE | |
05:48:41 | 3140.0 | 6 | O | 3131.0 | 3140.0 | Buy | 2,135 | 2 | LSE | |
04:46:36 | 3127.9 | 2129 | O | 3124.0 | 3137.0 | Sell | 2,129 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.