News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:42 | 3134.0 | 3 | O | 3127.0 | 3134.0 | Buy | 4,175 | 10 | LSE | |
| 10:07:49 | 3134.0 | 78 | O | 3126.0 | 3134.0 | Buy | 4,172 | 9 | LSE | |
| 09:35:20 | 3131.0 | 18 | AT | 3124.0 | 3131.0 | Buy | 4,094 | 8 | LSE | |
| 05:26:13 | 3121.0 | 746 | AT | 3121.0 | 3123.9 | Sell | 4,076 | 7 | LSE | |
| 05:24:56 | 3119.61 | 746 | O | 3119.0 | 3124.0 | Sell | 3,330 | 6 | LSE | |
| 04:00:49 | 3123.94 | 3 | O | 3117.0 | 3124.0 | Buy | 2,584 | 5 | LSE | |
| 03:20:29 | 3115.7 | 600 | O | 3113.0 | 3122.0 | Sell | 2,581 | 4 | LSE | |
| 03:12:53 | 3114.68 | 990 | AT | 3114.68 | 3118.0 | Sell | 1,981 | 3 | LSE | |
| 03:10:29 | 3114.098 | 990 | O | 3113.0 | 3122.0 | Sell | 991 | 2 | LSE | |
| 03:03:44 | 3129.0 | 1 | O | 3113.0 | 3124.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
