News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:56 | 3111.0 | 1 | O | 3103.0 | 3111.0 | Buy | 160 | 7 | LSE | |
| 09:43:12 | 3111.0 | 2 | O | 3101.0 | 3111.0 | Buy | 159 | 6 | LSE | |
| 09:43:11 | 3111.0 | 16 | O | 3101.0 | 3111.0 | Buy | 157 | 5 | LSE | |
| 04:36:26 | 3120.0 | 16 | O | 3112.0 | 3120.0 | Buy | 141 | 4 | LSE | |
| 03:00:59 | 3123.0 | 2 | O | 3107.0 | 3123.0 | Buy | 125 | 3 | LSE | |
| 03:00:53 | 3120.661 | 100 | O | 3107.0 | 3123.0 | Buy | 123 | 2 | LSE | |
| 03:00:32 | 3123.0 | 23 | O | 3108.0 | 3123.0 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
