News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 3124.0 | 15 | UT | 3116.0 | 3125.0 | Buy | 179 | 7 | LSE | |
| 10:01:10 | 3120.0 | 1 | O | 3120.0 | 3126.0 | Sell | 164 | 6 | LSE | |
| 09:44:35 | 3122.185 | 35 | O | 3121.0 | 3126.0 | Sell | 163 | 5 | LSE | |
| 04:37:30 | 3115.529 | 106 | O | 3114.0 | 3122.0 | Sell | 128 | 4 | LSE | |
| 03:55:44 | 3115.0 | 1 | O | 3115.0 | 3124.0 | Sell | 22 | 3 | LSE | |
| 03:45:33 | 3123.0 | 15 | AT | 3115.0 | 3123.0 | Buy | 21 | 2 | LSE | |
| 03:39:26 | 3123.0 | 6 | O | 3115.0 | 3123.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
