Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 3105.0 | 602 | UT | 3099.0 | 3112.0 | Sell | 645 | 4 | LSE | |
10:00:52 | 3110.0 | 27 | AT | 3110.0 | 3111.0 | Sell | 43 | 3 | LSE | |
05:50:55 | 3116.0 | 9 | O | 3109.0 | 3114.0 | Buy | 16 | 2 | LSE | |
03:38:52 | 3115.0 | 7 | AT | 3115.0 | 3123.0 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.