News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 3145.0 | 791 | UT | 3141.0 | 3152.0 | Sell | 3,999 | 9 | LSE | |
| 11:20:38 | 3144.0 | 705 | AT | 3144.0 | 3152.0 | Sell | 3,208 | 8 | LSE | |
| 10:09:59 | 3144.08 | 634 | O | 3144.0 | 3152.0 | Sell | 2,503 | 7 | LSE | |
| 09:51:22 | 3142.0 | 331 | AT | 3142.0 | 3143.0 | Sell | 1,869 | 6 | LSE | |
| 09:51:05 | 3143.0 | 201 | AT | 3140.0 | 3143.0 | Buy | 1,538 | 5 | LSE | |
| 09:51:03 | 3143.0 | 338 | AT | 3140.0 | 3143.0 | Buy | 1,337 | 4 | LSE | |
| 07:54:55 | 3146.0 | 696 | AT | 3146.0 | 3152.0 | Sell | 999 | 3 | LSE | |
| 07:54:55 | 3146.0 | 300 | AT | 3146.0 | 3152.0 | Sell | 303 | 2 | LSE | |
| 03:03:02 | 3159.0 | 3 | O | 3159.0 | 3173.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
