News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:55 | 3136.0 | 320 | AT | 3136.0 | 3150.0 | Sell | 823 | 6 | LSE | |
| 10:04:17 | 3144.0 | 2 | O | 3134.0 | 3144.0 | Buy | 503 | 5 | LSE | |
| 10:01:42 | 3132.0 | 92 | O | 3132.0 | 3144.0 | Sell | 501 | 4 | LSE | |
| 05:27:08 | 3140.2 | 222 | O | 3136.0 | 3142.0 | Buy | 409 | 3 | LSE | |
| 03:03:53 | 3131.0 | 1 | O | 3131.0 | 3148.0 | Sell | 187 | 2 | LSE | |
| 03:00:15 | 3130.137 | 186 | O | 3127.0 | 3156.0 | Sell | 186 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
