Ironveld Historical Data - IRON

Company Name	Stock Ticker Symbol	Market	Type
Ironveld Plc	IRON	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0425	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0425	0.0425	0.0425	0.0425	0.0425

Industry Sector
MINING

IRON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0575	0.0575	0.0425	0.049242	6,158,269	-0.015	-26.09%
1 Month	0.068	0.0755	0.0425	0.066018	7,105,281	-0.0255	-37.50%
3 Months	0.155	0.155	0.0425	0.081356	8,680,624	-0.1125	-72.58%
6 Months	0.215	0.22	0.0425	0.12517	10,108,535	-0.1725	-80.23%
1 Year	0.335	0.355	0.0425	0.18859	8,329,277	-0.2925	-87.31%
3 Years	0.835	1.375	0.0425	0.459845	9,052,134	-0.7925	-94.91%
5 Years	0.925	1.50	0.0425	0.526988	7,393,047	-0.8825	-95.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	9,226,227
Jun 13 2024	0.0425	-0.004	-8.60%	0.0465	0.0465	0.0425	6,728,004
Jun 12 2024	0.0465	-0.0025	-5.10%	0.049	0.049	0.0465	4,807,380
Jun 11 2024	0.049	-0.0035	-6.67%	0.0525	0.055	0.0485	8,879,536
Jun 10 2024	0.0525	-0.0035	-6.25%	0.056	0.056	0.0525	2,694,735
Jun 07 2024	0.056	-0.0015	-2.61%	0.0575	0.0575	0.056	7,681,692
Jun 06 2024	0.0575	-0.017	-22.82%	0.0745	0.0745	0.0575	10,389,729
Jun 05 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.0745	3,495,538
Jun 04 2024	0.0745	-0.001	-1.32%	0.0755	0.0755	0.0745	4,607,275
Jun 03 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.0755	6,561
May 31 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.0755	2,133,840
May 30 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.0755	871,972
May 29 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.0755	2,076,071
May 28 2024	0.0755	0.001	1.34%	0.0745	0.0755	0.0745	4,304,896
May 24 2024	0.0745	0.0015	2.05%	0.073	0.0745	0.073	12,200,000
May 23 2024	0.073	0.00	0.00%	0.073	0.073	0.073	530,391
May 22 2024	0.073	0.0015	2.10%	0.0715	0.073	0.0715	3,051,767
May 21 2024	0.0715	0.00	0.00%	0.0715	0.0715	0.0715	5,136,986
May 20 2024	0.0715	0.0005	0.70%	0.071	0.072	0.071	29,078,722
May 17 2024	0.071	0.003	4.41%	0.068	0.071	0.068	26,325,252
May 16 2024	0.068	0.002	3.03%	0.066	0.068	0.066	4,056,881
May 15 2024	0.066	0.00	0.00%	0.066	0.066	0.066	4,446,054