Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | IPU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.95% | 423.00 | 09:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 419.00 | 415.00 | 424.00 | 419.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 424.00 | 413.00 | 416.50 | 99,990 | 3.00 | 0.71% |
| 1 Month | 398.00 | 424.00 | 398.00 | 414.40 | 61,605 | 25.00 | 6.28% |
| 3 Months | 417.00 | 428.00 | 394.00 | 410.73 | 53,408 | 6.00 | 1.44% |
| 6 Months | 402.00 | 434.00 | 385.00 | 412.16 | 46,071 | 21.00 | 5.22% |
| 1 Year | 427.00 | 443.00 | 378.00 | 415.61 | 40,672 | -4.00 | -0.94% |
| 3 Years | 602.00 | 662.00 | 374.00 | 476.19 | 40,089 | -179.00 | -29.73% |
| 5 Years | 524.00 | 662.00 | 292.00 | 482.56 | 46,993 | -101.00 | -19.27% |
IPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 419.00 | 4.00 | 0.96% | 413.00 | 419.00 | 413.00 | 129,164 |
| May 16 2024 | 415.00 | -1.00 | -0.24% | 421.00 | 421.00 | 414.00 | 148,560 |
| May 15 2024 | 416.00 | 1.00 | 0.24% | 416.00 | 421.00 | 416.00 | 103,509 |
| May 14 2024 | 415.00 | -2.00 | -0.48% | 415.00 | 419.00 | 415.00 | 53,408 |
| May 13 2024 | 417.00 | 0.00 | 0.00% | 420.00 | 420.00 | 415.00 | 65,311 |
| May 10 2024 | 417.00 | -3.00 | -0.71% | 419.00 | 421.00 | 417.00 | 61,024 |
| May 09 2024 | 420.00 | 2.00 | 0.48% | 417.00 | 420.00 | 417.00 | 17,711 |
| May 08 2024 | 418.00 | 0.00 | 0.00% | 416.00 | 419.00 | 416.00 | 35,338 |
| May 07 2024 | 418.00 | -0.50 | -0.12% | 420.00 | 421.00 | 417.00 | 116,458 |
| May 03 2024 | 418.50 | 2.00 | 0.48% | 415.00 | 418.50 | 412.00 | 37,837 |
| May 02 2024 | 416.50 | 3.50 | 0.85% | 414.00 | 416.50 | 413.00 | 30,730 |
| May 01 2024 | 413.00 | 5.00 | 1.23% | 406.00 | 413.00 | 406.00 | 38,004 |
| Apr 30 2024 | 408.00 | -6.00 | -1.45% | 416.00 | 416.00 | 408.00 | 39,089 |
| Apr 29 2024 | 414.00 | 6.00 | 1.47% | 404.00 | 414.00 | 404.00 | 80,356 |
| Apr 26 2024 | 408.00 | 2.00 | 0.49% | 410.00 | 410.00 | 405.00 | 28,972 |
| Apr 25 2024 | 406.00 | 2.00 | 0.50% | 406.00 | 406.00 | 403.00 | 20,351 |
| Apr 24 2024 | 404.00 | -3.50 | -0.86% | 408.00 | 408.00 | 404.00 | 34,073 |
| Apr 23 2024 | 407.50 | 2.50 | 0.62% | 405.00 | 408.00 | 401.00 | 80,374 |
| Apr 22 2024 | 405.00 | 7.00 | 1.76% | 398.00 | 405.00 | 398.00 | 50,234 |
