Register for streaming realtime charts, analysis tools, and prices.
INSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 212,656 |
| May 17 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 20,550 |
| May 16 2024 | 12.75 | -0.50 | -3.77% | 13.25 | 13.25 | 12.75 | 100,584 |
| May 15 2024 | 13.25 | 0.50 | 3.92% | 13.25 | 13.25 | 13.25 | 60,000 |
| May 14 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 13.75 | 12.50 | 1,613,795 |
| May 13 2024 | 12.50 | -1.25 | -9.09% | 13.75 | 13.75 | 12.50 | 394,797 |
| May 10 2024 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 784,390 |
| May 09 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 433,536 |
| May 08 2024 | 14.50 | -1.50 | -9.38% | 16.00 | 16.00 | 14.50 | 118,848 |
| May 07 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 25,000 |
| May 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 176,451 |
| May 02 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 251,452 |
| May 01 2024 | 15.50 | -1.00 | -6.06% | 16.50 | 16.50 | 15.50 | 70,000 |
| Apr 30 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 101,423 |
| Apr 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 14,246 |
| Apr 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 46,997 |
| Apr 25 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 112,041 |
| Apr 24 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,304 |
| Apr 23 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 126,050 |
| Apr 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2,040 |
| Apr 19 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 111,215 |
| Apr 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 6,318 |
| Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200,000 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 14,000 |
| Apr 10 2024 | 17.00 | -1.50 | -8.11% | 18.50 | 18.50 | 17.00 | 232,568 |
| Apr 09 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 197,934 |
| Apr 08 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 106,449 |
| Apr 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 218,393 |
| Apr 04 2024 | 18.50 | 1.50 | 8.82% | 17.50 | 18.50 | 17.50 | 164,349 |
| Apr 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 57,150 |
| Apr 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 115,070 |
| Mar 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 120,733 |
| Mar 27 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 533 |
| Mar 26 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 59,048 |
| Mar 25 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 96,574 |
| Mar 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 141,189 |
| Mar 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Mar 20 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 110,395 |
| Mar 19 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 7,500 |
| Mar 18 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 2,307 |
| Mar 15 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 50,516 |
| Mar 14 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Mar 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 21,694 |
| Mar 12 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 97,000 |
| Mar 11 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100,503 |
| Mar 08 2024 | 17.50 | 1.00 | 6.06% | 16.50 | 17.50 | 16.50 | 65,474 |
| Mar 07 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 10 |
| Mar 06 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 20,665 |
| Mar 05 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 147 |
| Mar 04 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 11,166 |
| Mar 01 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 31,004 |
| Feb 29 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 300,942 |
| Feb 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,791 |
| Feb 27 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 28,019 |
| Feb 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 100 |
| Feb 23 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 11,900 |
| Feb 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 26,004 |
| Feb 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 29,626 |
