Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insig Ai Plc | INSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 16.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
INSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.50 | 16.50 | 62,928 | -0.50 | -2.94% |
| 1 Month | 17.00 | 18.50 | 16.50 | 17.50 | 102,360 | -0.50 | -2.94% |
| 3 Months | 17.50 | 18.50 | 16.50 | 17.40 | 66,677 | -1.00 | -5.71% |
| 6 Months | 18.50 | 21.50 | 15.25 | 17.63 | 74,227 | -2.00 | -10.81% |
| 1 Year | 22.00 | 26.50 | 14.25 | 19.15 | 89,294 | -5.50 | -25.00% |
| 3 Years | 99.00 | 99.00 | 11.75 | 31.01 | 94,073 | -82.50 | -83.33% |
| 5 Years | 27.50 | 102.50 | 11.75 | 33.23 | 90,996 | -11.00 | -40.00% |
INSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 14,246 |
| Apr 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 46,997 |
| Apr 25 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 112,041 |
| Apr 24 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,304 |
| Apr 23 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 126,050 |
| Apr 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2,040 |
| Apr 19 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 111,215 |
| Apr 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 6,318 |
| Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200,000 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 14,000 |
| Apr 10 2024 | 17.00 | -1.50 | -8.11% | 18.50 | 18.50 | 17.00 | 232,568 |
| Apr 09 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 197,934 |
| Apr 08 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 106,449 |
| Apr 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 218,393 |
| Apr 04 2024 | 18.50 | 1.50 | 8.82% | 17.50 | 18.50 | 17.50 | 164,349 |
| Apr 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 57,150 |
| Apr 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 115,070 |
