Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:28:19 | 115.0 | 2000 | O | 110.0 | 116.0 | Buy | 3,890 | 4 | LSE | |
06:52:23 | 113.0 | 890 | O | 113.0 | 118.0 | Sell | 1,890 | 3 | LSE | |
06:19:04 | 113.0 | 500 | O | 113.0 | 118.0 | Sell | 1,000 | 2 | LSE | |
03:15:02 | 113.0 | 500 | O | 113.0 | 118.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.