News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:17 | 117.75 | 846 | O | 113.0 | 118.0 | Buy | 23,961 | 11 | LSE | |
| 09:31:03 | 114.95 | 2200 | O | 110.0 | 115.0 | Buy | 23,115 | 10 | LSE | |
| 09:11:51 | 114.95 | 3000 | O | 110.0 | 115.0 | Buy | 20,915 | 9 | LSE | |
| 08:49:50 | 110.0 | 182 | O | 110.0 | 115.0 | Sell | 17,915 | 8 | LSE | |
| 08:49:25 | 113.8 | 1050 | O | 110.0 | 115.0 | Buy | 17,733 | 7 | LSE | |
| 08:48:47 | 114.75 | 5250 | O | 110.0 | 115.0 | Buy | 16,683 | 6 | LSE | |
| 05:40:22 | 114.0 | 5000 | O | 110.0 | 115.0 | Buy | 11,433 | 5 | LSE | |
| 04:52:02 | 114.0 | 521 | O | 110.0 | 115.0 | Buy | 6,433 | 4 | LSE | |
| 03:22:47 | 110.0 | 1912 | O | 110.0 | 115.0 | Sell | 5,912 | 3 | LSE | |
| 03:22:15 | 110.36 | 2000 | O | 110.0 | 116.0 | Sell | 4,000 | 2 | LSE | |
| 03:05:40 | 111.5 | 2000 | O | 110.0 | 116.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
