News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:39 | 115.33 | 200 | O | 112.0 | 118.0 | Buy | 8,330 | 6 | LSE | |
| 09:26:21 | 112.36 | 1756 | O | 112.0 | 118.0 | Sell | 8,130 | 5 | LSE | |
| 09:00:11 | 115.33 | 3000 | O | 112.0 | 118.0 | Buy | 6,374 | 4 | LSE | |
| 05:05:30 | 114.0 | 436 | O | 114.0 | 118.0 | Sell | 3,374 | 3 | LSE | |
| 04:15:53 | 114.0 | 2238 | O | 114.0 | 118.0 | Sell | 2,938 | 2 | LSE | |
| 03:13:12 | 116.32 | 700 | O | 114.0 | 118.0 | Buy | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
