ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,936.40
      0.37%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.575
      1.23%
      Bitcoin
      91,974.91
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,354.00
      4.00
      ( 0.30% )
      Updated: 05:11:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 1413.0 29 AT 1412.5 1413.0 Buy
      		37,629 58 LSE
      11:10:20 1413.5 25 AT 1413.0 1413.5 Buy
      		37,600 57 LSE
      11:10:20 1413.5 50 AT 1413.0 1413.5 Buy
      		37,575 56 LSE
      11:10:20 1413.5 75 AT 1413.0 1413.5 Buy
      		37,525 55 LSE
      11:10:14 1413.5 75 AT 1413.0 1413.5 Buy
      		37,450 54 LSE
      11:06:16 1414.0 96 AT 1413.0 1414.0 Buy
      		37,375 53 LSE
      10:59:55 1413.09 809 AT 1413.09 1413.98 Sell
      		37,279 52 LSE
      10:59:47 1413.122 809 O 1413.0 1414.0 Sell
      		36,470 51 LSE
      10:33:51 1412.0 100 AT 1411.5 1412.0 Buy
      		35,661 50 LSE
      10:33:04 1412.0 4 O 1411.5 1412.0 Buy
      		35,561 49 LSE
      10:26:31 1411.5 300 AT 1411.0 1411.5 Buy
      		35,557 48 LSE
      10:26:31 1411.5 300 AT 1411.0 1411.5 Buy
      		35,257 47 LSE
      10:04:07 1411.5 67 O 1411.5 1413.0 Sell
      		34,957 46 LSE
      10:03:41 1412.5 128 O 1411.5 1413.0 Buy
      		34,890 45 LSE
      10:01:48 1412.5 900 AT 1411.5 1412.5 Buy
      		34,762 44 LSE
      09:53:58 1411.5 1 O 1411.5 1412.5 Sell
      		33,862 43 LSE
      09:53:18 1412.0 200 AT 1411.5 1412.0 Buy
      		33,861 42 LSE
      09:53:18 1412.0 1000 AT 1411.5 1412.0 Buy
      		33,661 41 LSE
      09:43:30 1412.0 75 AT 1411.0 1412.0 Buy
      		32,661 40 LSE
      09:30:12 1414.5 200 AT 1413.5 1414.5 Buy
      		32,586 39 LSE
      09:30:12 1414.5 300 AT 1414.5 1415.0 Sell
      		32,386 38 LSE
      09:30:12 1414.5 200 AT 1414.5 1415.0 Sell
      		32,086 37 LSE
      09:30:12 1414.5 400 AT 1414.5 1415.0 Sell
      		31,886 36 LSE
      09:30:12 1414.5 200 AT 1414.5 1415.0 Sell
      		31,486 35 LSE
      09:30:12 1414.5 300 AT 1414.5 1415.0 Sell
      		31,286 34 LSE
      09:10:03 1414.85 75 O 1414.5 1415.0 Buy
      		30,986 33 LSE
      08:26:29 1414.0 400 AT 1414.0 1415.0 Sell
      		30,911 32 LSE
      08:26:29 1414.0 800 AT 1414.0 1415.0 Sell
      		30,511 31 LSE
      08:26:29 1414.0 200 AT 1414.0 1415.0 Sell
      		29,711 30 LSE
      08:26:29 1414.0 100 AT 1414.0 1415.0 Sell
      		29,511 29 LSE
      08:26:29 1414.0 300 AT 1413.0 1414.0 Buy
      		29,411 28 LSE
      08:26:29 1414.0 200 AT 1413.0 1414.0 Buy
      		29,111 27 LSE
      08:26:29 1414.0 300 AT 1413.0 1414.0 Buy
      		28,911 26 LSE
      08:26:29 1414.0 200 AT 1413.0 1414.0 Buy
      		28,611 25 LSE
      08:26:29 1414.0 200 AT 1413.0 1414.0 Buy
      		28,411 24 LSE
      08:26:29 1414.0 500 AT 1413.0 1414.0 Buy
      		28,211 23 LSE
      08:26:29 1414.0 100 AT 1413.0 1414.0 Buy
      		27,711 22 LSE
      08:26:29 1414.0 200 AT 1413.0 1414.0 Buy
      		27,611 21 LSE
      08:20:05 1414.0 300 AT 1414.0 1414.5 Sell
      		27,411 20 LSE
      08:20:05 1414.0 200 AT 1414.0 1414.5 Sell
      		27,111 19 LSE
      08:15:41 1414.0 81 AT 1414.0 1414.5 Sell
      		26,911 18 LSE
      06:51:43 1410.589 25 O 1409.5 1411.0 Buy
      		26,830 17 LSE
      06:09:33 1411.05 80 O 1410.0 1411.5 Buy
      		26,805 16 LSE
      06:04:31 1410.7 51 O 1410.0 1411.0 Buy
      		26,725 15 LSE
      05:51:03 1410.0 1 O 1409.0 1410.0 Buy
      		26,674 14 LSE
      05:26:44 1410.0 521 AT 1410.0 1410.62 Sell
      		26,673 13 LSE
      05:26:44 1410.0 900 AT 1410.0 1410.62 Sell
      		26,152 12 LSE
      05:25:51 1410.561 1421 O 1410.0 1411.0 Buy
      		25,252 11 LSE
      05:24:50 1410.858 1782 O 1410.5 1412.0 Sell
      		23,831 10 LSE
      05:12:45 1409.0 125 AT 1409.0 1409.5 Sell
      		22,049 9 LSE
      05:12:03 1408.622 125 O 1408.5 1409.5 Sell
      		21,924 8 LSE
      03:46:27 1404.95 160 O 1404.5 1406.0 Sell
      		21,799 7 LSE
      03:36:32 1406.3 105 AT 1405.5 1406.3 Buy
      		21,639 6 LSE
      03:35:43 1406.378 105 O 1405.5 1406.5 Buy
      		21,534 5 LSE
      03:30:20 1406.0 15074 AT 1406.0 1407.0 Sell
      		21,429 4 LSE
      03:03:40 1405.5 4 O 1405.5 1407.0 Sell
      		6,355 3 LSE
      03:02:04 1406.863 4919 O 1406.0 1409.0 Sell
      		6,351 2 LSE
      03:00:24 1406.234 1432 O 1405.5 1408.0 Sell
      		1,432 1 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      Delayed Upgrade Clock