News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:28 | 145.0 | 25 | UT | 140.0 | 150.0 | 18,918 | 8 | LSE | ||
| 07:03:39 | 150.0 | 25 | O | 140.0 | 150.0 | Buy | 18,893 | 7 | LSE | |
| 07:01:02 | 142.0 | 3000 | O | 140.0 | 145.0 | Sell | 18,868 | 6 | LSE | |
| 07:00:09 | 142.9 | 3000 | O | 140.0 | 145.0 | Buy | 15,868 | 5 | LSE | |
| 07:00:05 | 140.0 | 3000 | O | 140.0 | 145.0 | Sell | 12,868 | 4 | LSE | |
| 06:59:22 | 144.5 | 3434 | O | 140.0 | 145.0 | Buy | 9,868 | 3 | LSE | |
| 06:57:45 | 144.5 | 3434 | O | 140.0 | 145.0 | Buy | 6,434 | 2 | LSE | |
| 03:00:32 | 139.0 | 3000 | O | 140.0 | 145.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
