News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 145.0 | 17000 | O | 140.0 | 145.0 | 78,491 | 12 | LSE | ||
| 12:15:00 | 145.0 | 20551 | O | 140.0 | 145.0 | 61,491 | 11 | LSE | ||
| 11:37:13 | 142.9 | 1033 | O | 140.0 | 145.0 | Buy | 40,940 | 10 | LSE | |
| 11:35:03 | 144.0 | 25 | UT | 140.0 | 145.0 | Buy | 39,907 | 9 | LSE | |
| 10:40:45 | 143.9 | 3000 | O | 140.0 | 145.0 | Buy | 39,882 | 8 | LSE | |
| 10:40:18 | 145.0 | 3500 | O | 140.0 | 145.0 | Buy | 36,882 | 7 | LSE | |
| 10:02:35 | 141.0 | 3000 | O | 140.0 | 145.0 | Sell | 33,382 | 6 | LSE | |
| 09:00:10 | 145.0 | 11382 | UT | 140.0 | 145.0 | Buy | 30,382 | 5 | LSE | |
| 08:56:21 | 142.0 | 3000 | O | 140.0 | 145.0 | Sell | 19,000 | 4 | LSE | |
| 07:01:20 | 146.25 | 10000 | O | 140.0 | 145.0 | Buy | 16,000 | 3 | LSE | |
| 03:02:28 | 140.0 | 3000 | O | 140.0 | 145.0 | Sell | 6,000 | 2 | LSE | |
| 03:02:25 | 140.0 | 3000 | O | 140.0 | 145.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
