ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,504.80
      0.04%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.86
      1.06%
      Bitcoin
      68,939.33
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Health (IHCU)

      7. Is Sp Health (IHCU) Trades

      Is Sp Health

      Is Sp Health (IHCU)

      LSE
      897.00
      -4.75
      ( -0.53% )
      Updated: 08:26:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHCU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:09 898.25 11 AT 896.75 898.25 Buy
      		11,603 39 LSE
      08:01:43 899.435 4 O 895.75 899.5 Buy
      		11,592 38 LSE
      07:23:59 897.773 2226 O 896.75 898.5 Buy
      		11,588 37 LSE
      07:17:42 897.22 179 O 895.75 897.25 Buy
      		9,362 36 LSE
      06:59:59 894.0 3 O 894.0 898.25 Sell
      		9,183 35 LSE
      06:42:33 897.0 151 AT 894.5 897.0 Buy
      		9,180 34 LSE
      06:42:21 898.0 3952 AT 898.0 898.5 Sell
      		9,029 33 LSE
      06:42:21 898.0 746 AT 894.5 898.0 Buy
      		5,077 32 LSE
      06:42:21 898.0 151 AT 894.5 898.0 Buy
      		4,331 31 LSE
      06:42:14 896.5 151 AT 894.75 896.5 Buy
      		4,180 30 LSE
      06:24:27 897.5 1 O 896.0 897.5 Buy
      		4,029 29 LSE
      06:02:05 897.0 2 O 895.5 897.0 Buy
      		4,028 28 LSE
      06:00:36 896.813 15 O 895.5 897.0 Buy
      		4,026 27 LSE
      05:49:08 894.89 33 O 894.75 896.25 Sell
      		4,011 26 LSE
      05:46:52 894.78 1 O 894.75 896.25 Sell
      		3,978 25 LSE
      05:13:08 894.25 1 O 894.25 896.0 Sell
      		3,977 24 LSE
      05:11:06 894.25 1 O 894.25 896.0 Sell
      		3,976 23 LSE
      05:08:10 896.0 3 O 894.25 896.0 Buy
      		3,975 22 LSE
      05:05:04 895.965 1 O 894.25 896.0 Buy
      		3,972 21 LSE
      05:04:11 894.325 186 O 894.25 896.0 Sell
      		3,971 20 LSE
      05:03:09 894.25 1 O 894.25 896.0 Sell
      		3,785 19 LSE
      05:01:33 894.25 45 O 894.25 896.0 Sell
      		3,784 18 LSE
      05:00:37 895.378 18 O 894.25 896.0 Buy
      		3,739 17 LSE
      04:33:07 896.97 6 O 894.5 897.0 Buy
      		3,721 16 LSE
      04:02:03 895.307 129 O 894.5 898.25 Sell
      		3,715 15 LSE
      03:57:31 895.87 1077 AT 895.87 896.5 Sell
      		3,586 14 LSE
      03:57:12 894.961 1077 O 894.5 898.25 Sell
      		2,509 13 LSE
      03:52:54 898.25 1 O 894.75 898.25 Buy
      		1,432 12 LSE
      03:25:46 897.26 857 O 894.5 898.0 Buy
      		1,431 11 LSE
      03:25:43 898.0 2 O 894.5 898.0 Buy
      		574 10 LSE
      03:22:23 898.0 2 O 894.0 898.0 Buy
      		572 9 LSE
      03:17:18 898.0 1 O 894.25 898.0 Buy
      		570 8 LSE
      03:05:24 893.0 110 O 893.0 898.0 Sell
      		569 7 LSE
      03:04:19 898.0 6 AT 893.0 898.0 Buy
      		459 6 LSE
      03:03:46 898.25 3 O 893.0 898.0 Buy
      		453 5 LSE
      03:03:46 893.25 8 O 893.0 898.0 Sell
      		450 4 LSE
      03:03:46 893.25 1 O 893.0 898.0 Sell
      		442 3 LSE
      03:03:29 898.0 125 AT 893.25 898.0 Buy
      		441 2 LSE
      03:00:11 896.844 316 O 892.5 899.5 Buy
      		316 1 LSE

      Your Recent History

      LSE
      IHCU
      Is Sp Health
      KUCN
      EDNBTC
      Eden Coin
      Delayed Upgrade Clock