Is Sp Health (IHCU)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:17:22	905.0	124	AT	904.5	905.0	Buy	8,368	22	LSE
10:03:11	906.25	48	O	905.75	906.5	Buy	8,244	21	LSE
09:54:36	905.0	3	O	904.5	905.25	Buy	8,196	20	LSE
09:35:37	904.711	200	O	904.5	908.0	Sell	8,193	19	LSE
09:28:32	911.25	2	O	907.25	911.5	Buy	7,993	18	LSE
09:20:22	910.75	16	O	906.25	910.75	Buy	7,991	17	LSE
09:17:28	909.93	5	O	906.5	910.0	Buy	7,975	16	LSE
09:17:27	907.409	236	O	906.5	910.0	Sell	7,970	15	LSE
08:07:35	910.25	98	AT	907.0	910.25	Buy	7,734	14	LSE
07:44:22	907.0	347	AT	907.0	911.25	Sell	7,636	13	LSE
06:55:10	910.5	6	O	907.0	910.75	Buy	7,289	12	LSE
06:27:19	906.333	883	O	905.5	908.75	Sell	7,283	11	LSE
06:05:31	905.25	745	AT	902.25	905.25	Buy	6,400	10	LSE
06:00:41	904.5	2	O	903.0	904.5	Buy	5,655	9	LSE
05:50:33	904.218	19	O	903.25	904.75	Buy	5,653	8	LSE
05:46:12	903.14	118	O	902.75	904.25	Sell	5,634	7	LSE
05:04:12	903.96	2	O	902.0	904.0	Buy	5,516	6	LSE
05:02:08	901.918	21	O	901.5	903.0	Sell	5,514	5	LSE
04:58:21	903.122	2214	O	902.0	903.5	Buy	5,493	4	LSE
04:00:33	903.065	511	O	901.0	903.75	Buy	3,279	3	LSE
03:27:41	903.0	3	O	900.5	903.0	Buy	2,768	2	LSE
03:03:24	903.816	2765	O	901.0	905.0	Buy	2,765	1	LSE

Is Sp Health (IHCU) Trades