Is Sp Health (IHCU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:13 | 903.087 | 49 | O | 902.5 | 903.0 | Buy | 18,602 | 48 | LSE | |
| 11:19:05 | 903.194 | 370 | O | 902.5 | 903.0 | Buy | 18,553 | 47 | LSE | |
| 11:08:08 | 903.0 | 6 | AT | 903.0 | 903.5 | Sell | 18,183 | 46 | LSE | |
| 10:26:18 | 901.902 | 221 | O | 901.5 | 902.0 | Buy | 18,177 | 45 | LSE | |
| 10:12:33 | 899.5 | 275 | O | 899.25 | 899.75 | 17,956 | 44 | LSE | ||
| 10:11:17 | 899.0 | 80 | O | 899.0 | 899.5 | Sell | 17,681 | 43 | LSE | |
| 10:05:50 | 898.76 | 2524 | AT | 898.76 | 899.0 | Sell | 17,601 | 42 | LSE | |
| 10:03:51 | 898.921 | 177 | O | 898.75 | 899.5 | Sell | 15,077 | 41 | LSE | |
| 10:03:39 | 899.187 | 173 | O | 898.75 | 899.25 | Buy | 14,900 | 40 | LSE | |
| 10:01:59 | 899.239 | 905 | O | 899.0 | 899.75 | Sell | 14,727 | 39 | LSE | |
| 10:01:54 | 899.5 | 3 | O | 899.0 | 899.5 | Buy | 13,822 | 38 | LSE | |
| 09:36:07 | 904.25 | 336 | AT | 902.75 | 904.25 | Buy | 13,819 | 37 | LSE | |
| 09:34:10 | 903.0 | 5167 | AT | 902.5 | 903.0 | Buy | 13,483 | 36 | LSE | |
| 09:33:48 | 903.015 | 206 | O | 903.0 | 903.75 | Sell | 8,316 | 35 | LSE | |
| 09:33:12 | 904.25 | 2 | O | 899.0 | 904.25 | Buy | 8,110 | 34 | LSE | |
| 09:25:26 | 900.25 | 260 | AT | 900.25 | 900.39 | Sell | 8,108 | 33 | LSE | |
| 09:21:08 | 899.464 | 260 | O | 899.25 | 901.0 | Sell | 7,848 | 32 | LSE | |
| 09:02:32 | 901.323 | 143 | O | 899.75 | 901.75 | Buy | 7,588 | 31 | LSE | |
| 09:01:19 | 901.75 | 7 | O | 899.75 | 901.75 | Buy | 7,445 | 30 | LSE | |
| 08:29:00 | 900.75 | 2 | O | 897.75 | 900.75 | Buy | 7,438 | 29 | LSE | |
| 08:19:25 | 900.052 | 10 | O | 898.75 | 900.25 | Buy | 7,436 | 28 | LSE | |
| 08:00:50 | 899.46 | 223 | AT | 899.46 | 899.87 | Sell | 7,426 | 27 | LSE | |
| 07:58:57 | 898.683 | 223 | O | 898.5 | 900.0 | Sell | 7,203 | 26 | LSE | |
| 07:57:40 | 899.711 | 111 | O | 898.5 | 900.0 | Buy | 6,980 | 25 | LSE | |
| 07:39:18 | 898.56 | 46 | AT | 898.56 | 899.2 | Sell | 6,869 | 24 | LSE | |
| 07:38:09 | 898.183 | 46 | O | 898.0 | 899.5 | Sell | 6,823 | 23 | LSE | |
| 06:04:56 | 899.5 | 9 | AT | 899.5 | 900.25 | Sell | 6,777 | 22 | LSE | |
| 06:00:43 | 900.25 | 4 | O | 898.5 | 900.25 | Buy | 6,768 | 21 | LSE | |
| 06:00:39 | 900.25 | 2 | O | 898.5 | 900.25 | Buy | 6,764 | 20 | LSE | |
| 05:27:59 | 898.5 | 188 | AT | 898.25 | 898.5 | Buy | 6,762 | 19 | LSE | |
| 05:25:36 | 898.5 | 151 | AT | 898.5 | 900.0 | Sell | 6,574 | 18 | LSE | |
| 05:02:09 | 900.25 | 2 | O | 898.5 | 900.25 | Buy | 6,423 | 17 | LSE | |
| 04:45:59 | 899.2 | 355 | AT | 899.2 | 899.36 | Sell | 6,421 | 16 | LSE | |
| 04:43:36 | 897.994 | 355 | O | 898.25 | 899.75 | Sell | 6,066 | 15 | LSE | |
| 04:28:57 | 900.0 | 98 | AT | 900.0 | 900.5 | Sell | 5,711 | 14 | LSE | |
| 04:24:04 | 900.225 | 1677 | O | 900.0 | 900.5 | Sell | 5,613 | 13 | LSE | |
| 04:18:49 | 900.0 | 9 | AT | 900.0 | 901.0 | Sell | 3,936 | 12 | LSE | |
| 04:18:49 | 899.5 | 150 | AT | 898.75 | 899.5 | Buy | 3,927 | 11 | LSE | |
| 04:00:23 | 901.64 | 1 | O | 896.25 | 901.75 | Buy | 3,777 | 10 | LSE | |
| 03:49:47 | 899.75 | 1 | AT | 898.0 | 899.75 | Buy | 3,776 | 9 | LSE | |
| 03:49:47 | 899.0 | 140 | AT | 897.5 | 899.0 | Buy | 3,775 | 8 | LSE | |
| 03:16:36 | 899.75 | 2 | O | 898.0 | 899.75 | Buy | 3,635 | 7 | LSE | |
| 03:06:38 | 900.75 | 1 | O | 897.25 | 900.0 | Buy | 3,633 | 6 | LSE | |
| 03:03:39 | 895.75 | 9 | O | 895.75 | 900.25 | Sell | 3,632 | 5 | LSE | |
| 03:03:38 | 898.905 | 22 | O | 895.75 | 900.25 | Buy | 3,623 | 4 | LSE | |
| 03:03:19 | 894.0 | 2 | O | 895.75 | 900.25 | Sell | 3,601 | 3 | LSE | |
| 03:00:19 | 894.962 | 71 | O | 894.0 | 900.25 | Sell | 3,599 | 2 | LSE | |
| 03:00:15 | 898.5 | 3528 | UT | 895.5 | 896.0 | 3,528 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
