ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,731.37
      0.04%
      US Tech 100
      19,463.60
      -0.17%
      Dow Jones
      41,944.58
      -0.26%
      Brent Oil
      74.495
      0.57%
      Bitcoin
      68,344.86
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Health (IHCU)

      7. Is Sp Health (IHCU) Trades

      Is Sp Health

      Is Sp Health (IHCU)

      LSE
      896.25
      -5.50
      ( -0.61% )
      Updated: 09:54:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHCU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:39 896.25 1 O 895.75 896.25 Buy
      		22,867 35 LSE
      11:16:16 895.75 3 O 895.25 895.75 Buy
      		22,866 34 LSE
      11:08:59 896.891 259 O 896.25 897.0 Buy
      		22,863 33 LSE
      11:04:50 897.75 6 O 897.25 897.75 Buy
      		22,604 32 LSE
      10:35:34 896.75 39 O 897.0 897.75 Sell
      		22,598 31 LSE
      10:34:12 897.75 348 O 897.0 897.75 Buy
      		22,559 30 LSE
      10:26:33 897.5 1 O 896.75 897.5 Buy
      		22,211 29 LSE
      10:25:30 897.224 743 O 897.0 897.75 Sell
      		22,210 28 LSE
      10:08:20 897.781 11 O 897.25 897.75 Buy
      		21,467 27 LSE
      09:53:13 898.5 1392 AT 898.5 899.25 Sell
      		21,456 26 LSE
      09:32:33 900.75 746 AT 900.75 902.5 Sell
      		20,064 25 LSE
      09:32:33 900.75 150 AT 900.75 902.5 Sell
      		19,318 24 LSE
      09:30:00 900.5 6026 AT 894.5 900.5 Buy
      		19,168 23 LSE
      09:30:00 900.25 338 AT 894.5 900.25 Buy
      		13,142 22 LSE
      08:54:14 897.28 57 O 897.25 898.75 Sell
      		12,804 21 LSE
      08:00:16 895.75 1149 AT 895.75 898.75 Sell
      		12,747 20 LSE
      08:00:16 896.5 151 AT 896.5 898.0 Sell
      		11,598 19 LSE
      06:59:21 897.75 22 O 896.25 897.75 Buy
      		11,447 18 LSE
      06:19:41 899.0 4 O 897.0 899.0 Buy
      		11,425 17 LSE
      06:09:48 899.38 1111 O 896.75 900.5 Buy
      		11,421 16 LSE
      06:04:00 900.5 37 AT 897.25 900.5 Buy
      		10,310 15 LSE
      06:04:00 898.75 150 AT 897.25 898.75 Buy
      		10,273 14 LSE
      05:45:07 897.08 236 O 896.75 898.25 Sell
      		10,123 13 LSE
      05:15:55 898.25 2 O 896.75 898.25 Buy
      		9,887 12 LSE
      04:46:56 895.854 19 O 895.25 896.75 Sell
      		9,885 11 LSE
      04:39:06 896.012 2390 O 895.5 897.0 Sell
      		9,866 10 LSE
      04:22:17 896.357 21 O 895.0 896.5 Buy
      		7,476 9 LSE
      04:19:52 895.384 250 O 894.75 896.25 Sell
      		7,455 8 LSE
      04:07:45 897.66 11 O 895.25 898.5 Buy
      		7,205 7 LSE
      03:45:10 893.75 32 O 893.75 897.5 Sell
      		7,194 6 LSE
      03:28:49 897.355 23 O 894.5 898.25 Buy
      		7,162 5 LSE
      03:04:19 893.726 109 O 892.5 897.25 Sell
      		7,139 4 LSE
      03:03:53 893.714 7019 O 892.5 897.25 Sell
      		7,030 3 LSE
      03:01:55 898.0 6 O 892.0 897.75 Buy
      		11 2 LSE
      03:01:40 898.0 5 O 892.0 897.75 Buy
      		5 1 LSE

      Your Recent History

      LSE
      IHCU
      Is Sp Health
      NYSE
      NEWM
      New Media Investment
      Delayed Upgrade Clock