News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:42 | 19.0 | 15000 | O | 18.0 | 20.0 | 80,763 | 10 | LSE | ||
| 10:07:31 | 19.98 | 5000 | O | 18.0 | 20.0 | Buy | 65,763 | 9 | LSE | |
| 09:57:30 | 19.0 | 20000 | O | 18.0 | 20.0 | 60,763 | 8 | LSE | ||
| 09:57:27 | 19.456 | 10000 | O | 18.0 | 20.0 | Buy | 40,763 | 7 | LSE | |
| 08:57:33 | 18.822 | 19189 | O | 18.0 | 20.0 | Sell | 30,763 | 6 | LSE | |
| 07:38:34 | 18.822 | 1156 | O | 18.0 | 20.0 | Sell | 11,574 | 5 | LSE | |
| 07:36:37 | 18.822 | 1709 | O | 18.0 | 20.0 | Sell | 10,418 | 4 | LSE | |
| 06:36:12 | 18.8 | 709 | O | 18.0 | 20.0 | Sell | 8,709 | 3 | LSE | |
| 03:02:59 | 19.456 | 5000 | O | 18.0 | 20.0 | Buy | 8,000 | 2 | LSE | |
| 03:02:23 | 19.456 | 3000 | O | 18.0 | 20.0 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
