Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 141,039 |
|
|||||
| News | - | ||||||
| Day High | 108.50 | Low High |
|||||
| Day Low | 106.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.84% | 106.50 | 10:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.50 | 106.50 | 108.50 | 106.50 | 108.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 141,039 | - | 41.50 - 114.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:06 | O | 19,921 | 108.807p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Intercede Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.02M | 58.23M | - | 12.11M | 1.31M | 0.02 | 47.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercede News
Loading Messages....
Historical IGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.50 | 106.50 | 108.50 | 52,116 | -1.50 | -1.39% |
| 1 Month | 105.50 | 109.50 | 102.00 | 106.39 | 59,560 | 1.00 | 0.95% |
| 3 Months | 98.50 | 114.50 | 95.00 | 107.11 | 63,502 | 8.00 | 8.12% |
| 6 Months | 76.50 | 114.50 | 73.00 | 102.16 | 64,483 | 30.00 | 39.22% |
| 1 Year | 52.50 | 114.50 | 41.50 | 88.74 | 56,236 | 54.00 | 102.86% |
| 3 Years | 100.50 | 117.50 | 36.60 | 78.20 | 44,402 | 6.00 | 5.97% |
| 5 Years | 39.00 | 117.50 | 27.50 | 73.11 | 52,526 | 67.50 | 173.08% |
