Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.75% | 116.50 | 09:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.50 | 114.50 | 116.50 | 116.50 | 114.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.00 | 114.50 | 115.16 | 50,200 | -0.50 | -0.43% |
| 1 Month | 108.50 | 119.50 | 106.50 | 112.44 | 107,727 | 8.00 | 7.37% |
| 3 Months | 107.50 | 119.50 | 102.00 | 110.63 | 83,123 | 9.00 | 8.37% |
| 6 Months | 90.00 | 119.50 | 88.50 | 106.61 | 68,656 | 26.50 | 29.44% |
| 1 Year | 52.00 | 119.50 | 41.50 | 92.46 | 63,300 | 64.50 | 124.04% |
| 3 Years | 108.00 | 119.50 | 36.60 | 79.89 | 46,369 | 8.50 | 7.87% |
| 5 Years | 39.00 | 119.50 | 27.50 | 74.94 | 53,245 | 77.50 | 198.72% |
IGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 116.50 | 2.00 | 1.75% | 114.50 | 116.50 | 114.50 | 213,985 |
| Jun 13 2024 | 114.50 | -1.00 | -0.87% | 115.50 | 115.50 | 114.50 | 60,791 |
| Jun 12 2024 | 115.50 | 0.50 | 0.43% | 115.50 | 115.50 | 115.50 | 54,331 |
| Jun 11 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 115.50 | 115.00 | 49,982 |
| Jun 10 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 34,684 |
| Jun 07 2024 | 115.50 | -1.50 | -1.28% | 117.00 | 117.00 | 115.50 | 51,213 |
| Jun 06 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 66,511 |
| Jun 05 2024 | 117.00 | -1.50 | -1.27% | 118.00 | 119.50 | 116.50 | 79,174 |
| Jun 04 2024 | 118.50 | 6.00 | 5.33% | 112.50 | 119.50 | 112.50 | 207,457 |
| Jun 03 2024 | 112.50 | 3.50 | 3.21% | 110.00 | 112.50 | 109.50 | 310,627 |
| May 31 2024 | 109.00 | -0.50 | -0.46% | 109.50 | 109.50 | 109.00 | 31,515 |
| May 30 2024 | 109.50 | -3.50 | -3.10% | 113.00 | 113.00 | 109.50 | 84,864 |
| May 29 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 96,279 |
| May 28 2024 | 113.00 | 4.00 | 3.67% | 109.00 | 113.00 | 109.00 | 307,841 |
| May 24 2024 | 109.00 | 2.50 | 2.35% | 106.50 | 110.00 | 106.50 | 304,172 |
| May 23 2024 | 106.50 | -2.00 | -1.84% | 108.50 | 108.50 | 106.50 | 121,118 |
| May 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 6,380 |
| May 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 106,700 |
| May 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 25,059 |
| May 17 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 48,123 |
| May 16 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 74,318 |
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
