Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Uk G 0-5 | IGLS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.02% | 127.355 | 08:12:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.53 | 127.275 | 127.57 | 127.33 |
IGLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 127.33 | 0.09 | 0.07% | 127.38 | 127.51 | 127.29 | 18,677 |
| Jun 13 2024 | 127.235 | 0.00 | 0.00% | 127.15 | 127.395 | 127.10 | 43,929 |
| Jun 12 2024 | 127.23 | 0.36 | 0.28% | 126.85 | 127.365 | 126.85 | 13,662 |
| Jun 11 2024 | 126.87 | 0.17 | 0.13% | 126.88 | 126.92 | 126.765 | 15,877 |
| Jun 10 2024 | 126.70 | -0.12 | -0.09% | 126.62 | 127.125 | 126.565 | 13,956 |
| Jun 07 2024 | 126.815 | -0.17 | -0.13% | 127.05 | 127.335 | 126.55 | 23,431 |
| Jun 06 2024 | 126.985 | 0.25 | 0.20% | 126.75 | 127.21 | 126.445 | 33,987 |
| Jun 05 2024 | 126.73 | -0.06 | -0.05% | 126.71 | 127.12 | 126.555 | 16,366 |
| Jun 04 2024 | 126.79 | 0.09 | 0.07% | 126.77 | 127.16 | 126.55 | 13,979 |
| Jun 03 2024 | 126.70 | 0.10 | 0.08% | 126.60 | 126.885 | 126.39 | 26,525 |
| May 31 2024 | 126.60 | 0.15 | 0.12% | 126.45 | 126.68 | 126.255 | 22,031 |
| May 30 2024 | 126.45 | 0.22 | 0.17% | 126.30 | 126.52 | 126.085 | 12,636 |
| May 29 2024 | 126.23 | -0.18 | -0.14% | 126.43 | 126.445 | 126.23 | 13,511 |
| May 28 2024 | 126.41 | -0.12 | -0.09% | 126.53 | 127.27 | 126.10 | 19,505 |
| May 24 2024 | 126.53 | 0.07 | 0.06% | 126.60 | 126.60 | 126.37 | 19,282 |
| May 23 2024 | 126.46 | -0.03 | -0.02% | 126.55 | 126.72 | 126.16 | 15,447 |
| May 22 2024 | 126.49 | -0.38 | -0.30% | 126.50 | 126.86 | 126.49 | 20,933 |
| May 21 2024 | 126.87 | 0.09 | 0.07% | 126.75 | 127.145 | 126.71 | 18,163 |
| May 20 2024 | 126.78 | -0.04 | -0.03% | 126.90 | 127.155 | 126.45 | 13,240 |
| May 17 2024 | 126.82 | -0.19 | -0.15% | 127.01 | 127.01 | 126.82 | 16,756 |
