Ishr Uk G 0-5 (IGLS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 126.795 | -0.09 | -0.07 | 126.83 | 126.865 | 126.7 | 39683 |
| 1731691800 | 126.88 | 0.11 | 0.09 | 126.75 | 127.1 | 126.665 | 39106 |
| 1731605400 | 126.765 | 0.27 | 0.21 | 126.55 | 126.805 | 126.41 | 31082 |
| 1731519000 | 126.5 | -0.03 | -0.02 | 126.59 | 126.87 | 126.175 | 21421 |
| 1731432600 | 126.53 | -0.26 | -0.21 | 126.59 | 127.045 | 126.425 | 19732 |
| 1731346200 | 126.79 | 0.1 | 0.07 | 126.73 | 126.8 | 126.38 | 13344 |
| 1731087000 | 126.695 | 0.14 | 0.11 | 126.54 | 127.165 | 126.54 | 24077 |
| 1731000600 | 126.555 | 0.41 | 0.32 | 126.16 | 126.86 | 126.1 | 26818 |
| 1730914200 | 126.15 | -0.11 | -0.09 | 126.5 | 126.79 | 126.15 | 17457 |
| 1730827800 | 126.26 | -0.3 | -0.24 | 126.59 | 126.69 | 126.26 | 17345 |
| 1730741400 | 126.56 | -0.02 | -0.02 | 126.5 | 127.415 | 126.5 | 19138 |
| 1730482200 | 126.58 | 0.21 | 0.17 | 126.33 | 127.28 | 126.33 | 21366 |
| 1730395800 | 126.37 | -0.79 | -0.62 | 126.54 | 127.115 | 126.31 | 19842 |
| 1730309400 | 127.16 | 0.17 | 0.14 | 126.99 | 127.42 | 126.645 | 15698 |
| 1730223000 | 126.985 | -0.16 | -0.12 | 127.1 | 127.5 | 126.785 | 21554 |
| 1730136600 | 127.14 | -0.15 | -0.12 | 127.25 | 127.515 | 127.05 | 76777 |
| 1729873800 | 127.29 | -0.09 | -0.07 | 127.1 | 127.565 | 127.1 | 22590 |
| 1729787400 | 127.38 | 0.08 | 0.06 | 127.34 | 127.575 | 127.04 | 27265 |
| 1729701000 | 127.3 | -0.22 | -0.17 | 127.27 | 127.74 | 127.27 | 42636 |
| 1729614600 | 127.52 | 0.04 | 0.03 | 127.28 | 127.65 | 127.245 | 76418 |
| 1729528200 | 127.48 | -0.07 | -0.05 | 127.56 | 127.97 | 127.455 | 13147 |
| 1729269000 | 127.55 | 0.15 | 0.12 | 127.3 | 127.635 | 127.3 | 33894 |
| 1729182600 | 127.4 | -0.19 | -0.15 | 127.34 | 127.88 | 127.3 | 20496 |
| 1729096200 | 127.59 | 0.45 | 0.35 | 127.5 | 127.78 | 127.39 | 20349 |
| 1729009800 | 127.14 | 0.05 | 0.04 | 127.3 | 127.395 | 126.975 | 17713 |
| 1728923400 | 127.09 | -0.09 | -0.07 | 127.98 | 127.98 | 126.975 | 20456 |
| 1728664200 | 127.18 | 0.16 | 0.12 | 126.92 | 127.18 | 126.705 | 18611 |
| 1728577800 | 127.025 | 0.09 | 0.07 | 127.02 | 127.22 | 126.675 | 12573 |
| 1728491400 | 126.94 | 0.04 | 0.03 | 126.12 | 127.44 | 126.12 | 16335 |
| 1728405000 | 126.9 | 0.09 | 0.07 | 126.75 | 126.975 | 126.75 | 34031 |
| 1728318600 | 126.81 | -0.16 | -0.13 | 126.95 | 127.08 | 126.81 | 12161 |
| 1728059400 | 126.97 | -0.6 | -0.47 | 127.36 | 127.53 | 126.97 | 6441 |
| 1727973000 | 127.57 | 0.26 | 0.20 | 126.98 | 127.8 | 126.98 | 32683 |
| 1727886600 | 127.31 | -0.05 | -0.04 | 127.45 | 127.47 | 127.165 | 12402 |
| 1727800200 | 127.36 | 0.12 | 0.09 | 127.44 | 127.77 | 127 | 18214 |
| 1727713800 | 127.24 | -0.14 | -0.11 | 127.51 | 127.695 | 127.03 | 12458 |
| 1727454600 | 127.38 | -0.02 | -0.02 | 126.65 | 127.86 | 126.65 | 12254 |
| 1727368200 | 127.4 | 0.17 | 0.13 | 127.41 | 127.56 | 127.265 | 28631 |
| 1727281800 | 127.23 | -0.21 | -0.16 | 127.32 | 127.725 | 127.01 | 14545 |
| 1727195400 | 127.44 | -0.03 | -0.02 | 127.28 | 127.605 | 126.935 | 22305 |
| 1727109000 | 127.47 | 0 | 0.00 | 127.51 | 127.93 | 126.99 | 20101 |
| 1726849800 | 127.47 | -0.01 | -0.01 | 127.53 | 127.765 | 127.08 | 14914 |
| 1726763400 | 127.48 | -0.05 | -0.04 | 127.5 | 127.8 | 127.15 | 13703 |
| 1726677000 | 127.53 | -0.19 | -0.15 | 127.51 | 127.795 | 127.145 | 37877 |
| 1726590600 | 127.72 | 0 | 0.00 | 127.64 | 129.07499 | 127.295 | 18153 |
| 1726504200 | 127.72 | 0.06 | 0.05 | 127.81 | 128.21 | 127.28 | 41263 |
| 1726245000 | 127.66 | 0.08 | 0.06 | 129.5 | 130.495 | 127.58 | 38059 |
| 1726158600 | 127.58 | -0.02 | -0.02 | 129 | 129 | 127.555 | 61983 |
| 1726072200 | 127.6 | 0.05 | 0.04 | 127.57 | 127.745 | 127.365 | 63792 |
| 1725985800 | 127.55 | 0.19 | 0.15 | 127.15 | 127.55 | 127.15 | 56939 |
| 1725899400 | 127.36 | -0.14 | -0.11 | 127.13 | 127.36 | 127.045 | 51121 |
| 1725640200 | 127.5 | 0.52 | 0.41 | 127.23 | 127.5 | 127.015 | 11973 |
| 1725553800 | 126.98 | 0.12 | 0.09 | 126.98 | 127.26 | 126.88 | 141886 |
| 1725467400 | 126.86 | 0.04 | 0.03 | 126.82 | 127.8 | 126.735 | 47153 |
| 1725381000 | 126.82 | 0.16 | 0.13 | 126.79 | 126.855 | 126.62 | 18978 |
| 1725294600 | 126.66 | -0.07 | -0.06 | 126.75 | 126.75 | 126.465 | 38283 |
| 1725035400 | 126.73 | 0.07 | 0.06 | 126.54 | 126.825 | 126.54 | 24544 |
| 1724949000 | 126.66 | 0 | 0.00 | 126.69 | 126.855 | 126.565 | 37830 |
| 1724862600 | 126.66 | 0.03 | 0.02 | 126.69 | 126.75 | 126.545 | 33712 |
| 1724776200 | 126.63 | -0.18 | -0.14 | 126.79 | 126.79 | 126.585 | 49346 |
| 1724430600 | 126.81 | 0.25 | 0.20 | 126.68 | 126.81 | 126.59 | 16349 |
| 1724344200 | 126.56 | -0.22 | -0.17 | 126.7 | 126.895 | 126.56 | 28845 |
| 1724257800 | 126.78 | 0.2 | 0.16 | 126.7 | 126.81 | 126.58 | 36259 |
| 1724171400 | 126.58 | -0.09 | -0.07 | 126.58 | 126.68 | 126.195 | 12820 |
| 1724085000 | 126.67 | 0.11 | 0.09 | 126.83 | 126.83 | 126.575 | 14629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
