Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Image Scan Holdings Plc | IGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 1.85 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
IGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.95 | 1.80 | 1.91 | 531,809 | 0.05 | 2.78% |
| 1 Month | 1.375 | 1.95 | 1.35 | 1.71 | 462,213 | 0.475 | 34.55% |
| 3 Months | 1.175 | 1.95 | 1.175 | 1.50 | 311,299 | 0.675 | 57.45% |
| 6 Months | 2.10 | 2.10 | 1.05 | 1.51 | 378,963 | -0.25 | -11.90% |
| 1 Year | 2.15 | 2.55 | 1.05 | 1.70 | 280,068 | -0.30 | -13.95% |
| 3 Years | 4.00 | 4.40 | 0.825 | 1.98 | 240,202 | -2.15 | -53.75% |
| 5 Years | 1.45 | 4.40 | 0.57 | 2.11 | 271,655 | 0.40 | 27.59% |
IGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| May 30 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| May 29 2024 | 1.85 | -0.10 | -5.13% | 1.95 | 1.95 | 1.85 | 433,179 |
| May 28 2024 | 1.95 | 0.15 | 8.33% | 1.80 | 1.95 | 1.80 | 630,438 |
| May 24 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 1.75 | 1,015,309 |
| May 23 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 47,906 |
| May 22 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 51,800 |
| May 21 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.70 | 485,311 |
| May 20 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.70 | 1.50 | 2,018,345 |
| May 17 2024 | 1.60 | 0.25 | 18.52% | 1.35 | 1.60 | 1.35 | 1,304,372 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| May 15 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 4,239 |
| May 14 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 40,000 |
| May 13 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 40,000 |
| May 10 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 8,180 |
| May 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| May 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 145,556 |
| May 07 2024 | 1.35 | -0.03 | -1.82% | 1.375 | 1.375 | 1.35 | 246,342 |
| May 03 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 90,023 |
