ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishrc Euro Corp

Ishrc Euro Corp (IEBC)

100.63
0.00
( 0.00% )
Updated: 07:17:21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.63
Bid
100.74
Ask
100.81
Volume
40
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.63
Open
-
Last Trade Time
05:40:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEBC Latest News

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 24 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 116.919359 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 23 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 117.072569 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 22 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 116.777469 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 19 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 116.716963 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 18 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 116.625121 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 17 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 117.095384 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 16 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 117.212036 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 15 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 117.414238 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 12 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 117.023822 GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 11 January 2024 FUND: iShares Core EUR Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 118.87071 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.12
(98.13%)
8M
CDTConduit Pharmaceuticals Inc
$ 0.39
(62.50%)
27.37M
SYRASyra Health Corporation
$ 1.75
(31.09%)
1
SPRCSciSparc Ltd
$ 1.06
(29.27%)
8.47M
WINTWindtree Therapeutics Inc
$ 4.50
(21.62%)
10
AMIXAutonomix Medical Inc
$ 1.12
(-18.84%)
709.09k
GRNQGreenpro Capital Corporation
$ 0.9784
(-17.08%)
149.54k
TCTuanChe Ltd
$ 1.36
(-17.07%)
361.62k
LTRYLottery com Inc
$ 1.05
(-16.67%)
424
TANHTantech Holdings Ltd
$ 0.5123
(-16.17%)
1.32M
CDTConduit Pharmaceuticals Inc
$ 0.3943
(64.29%)
27.29M
SPRCSciSparc Ltd
$ 1.055
(28.66%)
8.32M
SILOSilo Pharma Inc
$ 2.13
(99.07%)
7.84M
KRKR36Kr Holdings Inc
$ 0.2896
(-2.56%)
5.34M
WNWMeiwu Technology Company Ltd
$ 1.06
(19.10%)
5.18M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 1 minute ago
It is so sad, you are not even close............ I'm intermarried so I think I have a better prospective than you... Check with your butties, the call all the Asians and Mexicans, illegal aliens.\ and all those illegals are voting for JOE. All 85 of them in 21 years. LOL LOL LOL LOL LO
TheRealMrPirate TheRealMrPirate 2 minutes ago
Biowin, how'd that work out?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173199089


https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG
Big RDC Big RDC 2 minutes ago
Green all week $$$IQST$$$$
IQST
Filterthenoise Filterthenoise 3 minutes ago
Clear dem 1's $RNVA
RNVA
PennyMillions852 PennyMillions852 4 minutes ago
Well if $23mill didn’t move the PPS, what in the heck will??
IGPK
Zadie420 Zadie420 5 minutes ago
DOC- 18 months from what date? Was this back in 2023 or 2024? Tia
NWBO
pepeoil pepeoil 6 minutes ago
Maybe linky can hire drunk Rob for his pr guy and Billy billions for his cfo. Lol
CGRA
Nostradamus2012 Nostradamus2012 6 minutes ago
No, He exposed their BS since the beginning and their ties to the Australian scumbag and other insiders and CONtractors.
TTCM
pepeoil pepeoil 7 minutes ago
The global disaster continues
CUBT
WeTheMarket WeTheMarket 7 minutes ago
Repost from PLUG board, courtesy of B_B!

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further poli
NKLA
Louie_Louie Louie_Louie 7 minutes ago
Perfect and true! You violate all. the speech person and the right of those to listen. Great feedback, thank you
WeTheMarket WeTheMarket 7 minutes ago
Repost from PLUG board, courtesy of B_B!

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further poli
FCEL
exwannabe exwannabe 7 minutes ago
Linda is saying that no one wants to release their patient level data and the FDA guidance says that is the ideal way to move forward. There was no way for NWBO to get patient level data to compare with their own
But Medicenna is using individual patient level data for their P3. in glioblasto
NWBO
pepeoil pepeoil 7 minutes ago
Anyone trading the divi shares? Bwahaaaaaaa
HNRC
 just Scottie just Scottie 8 minutes ago
We should hear about the new company direction soon now
KITL
ddls ddls 8 minutes ago
Why do you bother, spending this much time on this junk. The gigs up, STOP PRETENDING.
BIEL
beartrap12 beartrap12 8 minutes ago
Read my post. I said weeks/months. I'm actually at this point, I'm always hoping MA approval will be days.
NWBO
PINKPASTE PINKPASTE 9 minutes ago
We'll see, I think most people would vote for a tree stump over trump.$TLRY
TLRY
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
5 billion shares floating is a problem. No real “investors” cant take that type of a ticker seriously.

SPZI
The ELTP King The ELTP King 10 minutes ago
Correlation does not imply causation.

Psychology 101.

Yesterday’s stock price and volume is the result of the Zack’s upgrade. No other explanation.
ELTP
PennyMillions852 PennyMillions852 11 minutes ago
Just a dilution ATM for Fair here, no benefits for shareholders, still hope they rot in hell!!!
THBD
HoldHigh HoldHigh 15 minutes ago
Libertarian Endorsement
According to the report the Libertarian Party of Florida has formally endorsed the adult-use legalization measure. This endorsement could signal a shift in voter sentiment, as the party advocates for personal freedom regarding cannabis use.
TCNNF
ddls ddls 16 minutes ago
Sales-Track showing steep sales declines 2024 for (BIEL) BioElectronics.
BIEL
jimmybob jimmybob 16 minutes ago
JB Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-july-15th-2024/