Ishr Taiwan (IDTW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 96.395 | 1.96 | 2.08 | 96.395 | 96.395 | 96.395 | 0 |
| 1729787400 | 94.43 | -0.05 | -0.05 | 94.79 | 95.025 | 94.43 | 1722 |
| 1729701000 | 94.48 | -1.51 | -1.57 | 94.84 | 96.15 | 94.41 | 34290 |
| 1729614600 | 95.99 | 1 | 1.05 | 95.99 | 96.285 | 95.745 | 8700 |
| 1729528200 | 94.99 | -1.96 | -2.02 | 95.63 | 96.31 | 94.81 | 23265 |
| 1729269000 | 96.95 | -0.09 | -0.09 | 96.62 | 97.295 | 96.39 | 12427 |
| 1729182600 | 97.035 | 2.87 | 3.04 | 95.65 | 97.115 | 94.895 | 6530 |
| 1729096200 | 94.17 | 0.72 | 0.77 | 93.6 | 94.245 | 93.405 | 310 |
| 1729009800 | 93.45 | -0.33 | -0.35 | 94.51 | 94.595 | 92.835 | 8363 |
| 1728923400 | 93.775 | 0.39 | 0.41 | 93.4 | 94.07 | 93.34 | 5120 |
| 1728664200 | 93.39 | 0.99 | 1.07 | 93.33 | 93.815 | 92.38 | 515 |
| 1728577800 | 92.4 | 0.39 | 0.42 | 92.29 | 92.97 | 90.92 | 2019 |
| 1728491400 | 92.01 | 0.13 | 0.14 | 91.92 | 92.24 | 90.685 | 2817 |
| 1728405000 | 91.88 | 0.56 | 0.62 | 91.71 | 92 | 91.57 | 958 |
| 1728318600 | 91.315 | 1.18 | 1.30 | 91.38 | 91.845 | 90.91 | 99 |
| 1728059400 | 90.14 | 0.14 | 0.16 | 90.59 | 91.155 | 90.08 | 5666 |
| 1727973000 | 90 | -0.3 | -0.33 | 89.92 | 90.555 | 88.325 | 1146 |
| 1727886600 | 90.3 | 0.79 | 0.88 | 90.32 | 90.69 | 89.59 | 1289 |
| 1727800200 | 89.51 | -0.95 | -1.05 | 91.36 | 91.42 | 88.98 | 3651 |
| 1727713800 | 90.46 | -3.58 | -3.80 | 91.82 | 91.82 | 90.425 | 7840 |
| 1727454600 | 94.035 | -1.02 | -1.07 | 93.62 | 94.87 | 93.465 | 17011 |
| 1727368200 | 95.055 | 1.75 | 1.87 | 93.85 | 96.785 | 93.835 | 35990 |
| 1727281800 | 93.31 | 0.9 | 0.97 | 92.44 | 94.51 | 92.225 | 5124 |
| 1727195400 | 92.41 | 2.09 | 2.31 | 91.19 | 93.165 | 91.025 | 13325 |
| 1727109000 | 90.32 | 1.01 | 1.14 | 89.63 | 90.385 | 89.475 | 240 |
| 1726849800 | 89.305 | -0.84 | -0.93 | 89.67 | 89.99 | 89.185 | 1064 |
| 1726763400 | 90.14 | 2.33 | 2.65 | 89.55 | 90.165 | 89.3 | 3175 |
| 1726677000 | 87.81 | -0.71 | -0.80 | 87.91 | 87.99 | 87.645 | 6092 |
| 1726590600 | 88.52 | 0.25 | 0.28 | 88.64 | 89.355 | 88.24 | 861 |
| 1726504200 | 88.27 | -0.37 | -0.41 | 88.87 | 89.37 | 87.93 | 5354 |
| 1726245000 | 88.635 | 0.84 | 0.96 | 88.79 | 89.555 | 87.335 | 839 |
| 1726158600 | 87.79 | 1.28 | 1.47 | 87.87 | 88.58 | 87.38 | 14315 |
| 1726072200 | 86.515 | 0.33 | 0.39 | 86.83 | 87.615 | 85.565 | 7906 |
| 1725985800 | 86.18 | -1.02 | -1.17 | 86.16 | 86.725 | 84.875 | 3903 |
| 1725899400 | 87.2 | 1.1 | 1.28 | 86.7 | 87.59 | 86.59 | 1824 |
| 1725640200 | 86.1 | -1.61 | -1.84 | 86.65 | 89.65 | 85.915 | 4802 |
| 1725553800 | 87.71 | 0.26 | 0.30 | 87.67 | 88.615 | 87.18 | 9191 |
| 1725467400 | 87.45 | -1.41 | -1.59 | 86.71 | 88.09 | 86.24 | 2120 |
| 1725381000 | 88.86 | -2.45 | -2.68 | 90.8 | 91.04 | 88.235 | 13187 |
| 1725294600 | 91.31 | -0.15 | -0.16 | 91.12 | 91.465 | 91.12 | 184 |
| 1725035400 | 91.46 | -1.62 | -1.74 | 92.01 | 92.455 | 91.38 | 3060 |
| 1724949000 | 93.08 | 1.02 | 1.11 | 91.96 | 94 | 91.92 | 19446 |
| 1724862600 | 92.06 | 0.17 | 0.19 | 92.94 | 93.225 | 91.935 | 6194 |
| 1724776200 | 91.89 | -1.21 | -1.30 | 91.97 | 92.085 | 90.755 | 934 |
| 1724430600 | 93.1 | 1.98 | 2.17 | 93.16 | 93.16 | 93.065 | 145 |
| 1724344200 | 91.12 | -1.15 | -1.24 | 92.07 | 92.6 | 90.93 | 5176 |
| 1724257800 | 92.265 | -0.35 | -0.37 | 92.265 | 92.265 | 92.265 | 628 |
| 1724171400 | 92.61 | -0.4 | -0.42 | 93.13 | 93.225 | 92.33 | 2744 |
| 1724085000 | 93.005 | 1.36 | 1.49 | 92.34 | 93.085 | 92.34 | 5629 |
| 1723825800 | 91.64 | 0.72 | 0.79 | 91.54 | 91.78 | 90.93 | 4946 |
| 1723739400 | 90.92 | 0.25 | 0.28 | 89.74 | 90.92 | 89.04 | 788 |
| 1723653000 | 90.67 | 0.94 | 1.05 | 90.22 | 91.7 | 89.68 | 6061 |
| 1723566600 | 89.73 | 0.62 | 0.70 | 89.38 | 90.375 | 88.295 | 5069 |
| 1723480200 | 89.11 | 1.54 | 1.75 | 88.51 | 89.53 | 88.005 | 24711 |
| 1723221000 | 87.575 | 0.95 | 1.09 | 88.4 | 89.1 | 87.28 | 11839 |
| 1723134600 | 86.63 | 0.7 | 0.81 | 84.12 | 86.735 | 83.89 | 7860 |
| 1723048200 | 85.93 | 3.88 | 4.72 | 84.8 | 86.605 | 84.495 | 34406 |
| 1722961800 | 82.055 | 1.41 | 1.74 | 82.57 | 82.64 | 80.62 | 17595 |
| 1722875400 | 80.65 | -4.43 | -5.21 | 78.98 | 80.79 | 75.88 | 40147 |
| 1722616200 | 85.08 | -4.27 | -4.78 | 85.47 | 86.055 | 83.815 | 13353 |
| 1722529800 | 89.35 | -1.55 | -1.71 | 90.53 | 90.555 | 89.255 | 3664 |
| 1722443400 | 90.9 | 3.15 | 3.59 | 89.71 | 90.955 | 89.61 | 9550 |
| 1722357000 | 87.75 | 0.12 | 0.14 | 88.9 | 89.35 | 87.735 | 11961 |
| 1722270600 | 87.63 | -1.29 | -1.45 | 89.12 | 89.2 | 87.63 | 10035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
