ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,524.32
      1.62%
      US Tech 100
      18,806.60
      2.76%
      Dow Jones
      40,940.55
      0.48%
      Brent Oil
      80.11
      1.97%
      Bitcoin
      66,460.00
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.80
      -0.20
      ( -0.06% )
      Updated: 11:07:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:16 330.597 75 O 330.0 330.6 Buy
      		8,648 51 LSE
      03:33:13 330.6 1 O 330.0 330.6 Buy
      		8,573 50 LSE
      03:32:22 330.6 5 O 330.0 330.6 Buy
      		8,572 49 LSE
      03:31:03 330.452 299 O 330.0 330.8 Buy
      		8,567 48 LSE
      03:28:30 330.4 227 AT 329.4 330.4 Buy
      		8,268 47 LSE
      03:28:30 330.2 690 AT 330.2 330.4 Sell
      		8,041 46 LSE
      03:28:30 330.2 855 AT 330.2 330.4 Sell
      		7,351 45 LSE
      03:28:30 330.2 289 AT 330.2 330.4 Sell
      		6,496 44 LSE
      03:28:30 330.2 653 AT 330.2 330.4 Sell
      		6,207 43 LSE
      03:28:30 330.2 300 AT 330.2 330.4 Sell
      		5,554 42 LSE
      03:28:30 330.4 227 AT 330.2 330.4 Buy
      		5,254 41 LSE
      03:25:51 330.372 227 O 330.0 331.2 Sell
      		5,027 40 LSE
      03:23:46 326.4 3 O 329.6 331.4 Sell
      		4,800 39 LSE
      03:20:47 338.0 2 O 329.4 331.4 Buy
      		4,797 38 LSE
      03:20:38 329.4 5 O 329.4 331.4 Sell
      		4,795 37 LSE
      03:18:43 329.644 1000 O 329.2 331.4 Sell
      		4,790 36 LSE
      03:15:16 329.4 70 AT 328.0 329.4 Buy
      		3,790 35 LSE
      03:15:16 329.4 97 AT 328.0 329.4 Buy
      		3,720 34 LSE
      03:14:51 327.6 227 AT 327.6 329.4 Sell
      		3,623 33 LSE
      03:14:48 327.882 227 O 327.2 329.4 Sell
      		3,396 32 LSE
      03:13:50 327.362 227 O 326.4 329.4 Sell
      		3,169 31 LSE
      03:11:16 327.362 212 O 326.4 329.4 Sell
      		2,942 30 LSE
      03:07:38 329.4 2 O 326.4 329.4 Buy
      		2,730 29 LSE
      03:05:51 328.71 2 O 326.4 329.4 Buy
      		2,728 28 LSE
      03:05:19 323.4 7 O 326.4 329.4 Sell
      		2,726 27 LSE
      03:05:10 329.4 2 O 326.4 329.4 Buy
      		2,719 26 LSE
      03:04:36 323.2 5 O 326.4 329.4 Sell
      		2,717 25 LSE
      03:03:51 323.4 5 O 326.2 329.4 Sell
      		2,712 24 LSE
      03:03:51 323.2 6 O 326.2 329.4 Sell
      		2,707 23 LSE
      03:03:47 338.0 2 O 325.6 329.4 Buy
      		2,701 22 LSE
      03:03:27 325.0 854 AT 324.4 325.0 Buy
      		2,699 21 LSE
      03:03:19 323.2 5 O 324.4 329.8 Sell
      		1,845 20 LSE
      03:03:16 323.2 7 O 324.4 329.8 Sell
      		1,840 19 LSE
      03:01:36 329.8 6 O 324.4 329.8 Buy
      		1,833 18 LSE
      03:01:28 329.8 10 O 324.4 329.8 Buy
      		1,827 17 LSE
      03:01:25 329.8 1 O 324.4 329.8 Buy
      		1,817 16 LSE
      03:01:25 323.4 1 O 324.4 329.8 Sell
      		1,816 15 LSE
      03:01:23 329.8 12 O 324.4 329.8 Buy
      		1,815 14 LSE
      03:01:23 323.4 75 O 324.4 329.8 Sell
      		1,803 13 LSE
      03:01:23 323.4 2 O 324.4 329.8 Sell
      		1,728 12 LSE
      03:01:18 323.4 3 O 324.4 329.8 Sell
      		1,726 11 LSE
      03:01:18 323.4 2 O 324.4 329.8 Sell
      		1,723 10 LSE
      03:01:18 323.4 2 O 324.4 329.8 Sell
      		1,721 9 LSE
      03:01:05 323.4 23 O 323.8 329.8 Sell
      		1,719 8 LSE
      03:00:41 325.452 300 O 323.4 329.8 Sell
      		1,696 7 LSE
      03:00:38 323.4 253 O 323.4 329.8 Sell
      		1,396 6 LSE
      03:00:22 325.384 500 O 323.4 329.8 Sell
      		1,143 5 LSE
      03:00:16 325.384 354 O 323.4 329.8 Sell
      		643 4 LSE
      03:00:15 325.056 5 O 323.4 329.8 Sell
      		289 3 LSE
      03:00:10 323.2 250 AT 323.2 333.8 Sell
      		284 2 LSE
      03:00:10 323.2 34 UT 330.4 331.4
      		34 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      P1WX49
      NLBNPIT1WX49 20351221 2....
      BIT
      UB63Q5
      Unicredit Bank
      BIT
      UB2628
      UniCredit Bank
      BIT
      CAHEUA
      UBS LUX Fund Solutions -...
      BIT
      P1WSM2
      NLBNPIT1WSM2 20240920 28...
      BIT
      P1N9K6
      BNP Paribas Issuance
      BIT
      UB8HS8
      Unicredit Bank
      NASDAQ
      PSMI
      Delayed Upgrade Clock