News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 102.32 | -0.85 | -0.82 | 103.13 | 103.44 | 102.31 | 6096 |
| 1721233800 | 103.17 | -0.84 | -0.81 | 103.6 | 103.755 | 103.05 | 1553 |
| 1721147400 | 104.01 | -0.11 | -0.11 | 104.01 | 104.335 | 103.835 | 525 |
| 1721061000 | 104.12 | 0.38 | 0.37 | 103.73 | 104.355 | 103.475 | 3718 |
| 1720801800 | 103.74 | 0.77 | 0.74 | 102.92 | 103.835 | 102.6 | 432 |
| 1720715400 | 102.975 | 0.05 | 0.05 | 103.54 | 104.26 | 102.57 | 924 |
| 1720629000 | 102.92 | 0.33 | 0.32 | 102.62 | 102.945 | 102.51 | 651 |
| 1720542600 | 102.59 | 0.15 | 0.15 | 102.35 | 102.83 | 102.35 | 221 |
| 1720456200 | 102.44 | 0.34 | 0.33 | 102.35 | 102.7 | 102.285 | 1700 |
| 1720197000 | 102.1 | 0.3 | 0.30 | 101.92 | 102.135 | 101.71 | 104 |
| 1720110600 | 101.795 | 0.2 | 0.19 | 101.95 | 102.155 | 101.705 | 1 |
| 1720024200 | 101.6 | 0.81 | 0.80 | 101.4 | 101.785 | 101.05 | 32809 |
| 1719937800 | 100.79 | 0.32 | 0.31 | 100.25 | 100.86 | 100.1 | 109 |
| 1719851400 | 100.475 | -0.65 | -0.64 | 100.77 | 100.9 | 100.11 | 996 |
| 1719592200 | 101.12 | 0.48 | 0.48 | 101.13 | 101.575 | 100.795 | 1052 |
| 1719505800 | 100.64 | 0.32 | 0.32 | 100.52 | 101.03 | 100.41 | 2625 |
| 1719419400 | 100.32 | -0.09 | -0.09 | 100.86 | 100.88 | 100.115 | 3050 |
| 1719333000 | 100.41 | -0.38 | -0.38 | 100.32 | 100.56 | 100.055 | 943 |
| 1719246600 | 100.79 | 0.42 | 0.42 | 100.52 | 100.945 | 100.195 | 1072 |
| 1718987400 | 100.37 | -0.58 | -0.57 | 100.38 | 100.685 | 99.96 | 6208 |
| 1718901000 | 100.95 | 0.11 | 0.11 | 101.24 | 101.375 | 100.82 | 1432 |
| 1718814600 | 100.84 | 0.26 | 0.26 | 100.92 | 101.025 | 100.745 | 4 |
| 1718728200 | 100.58 | 0.66 | 0.66 | 100.72 | 100.815 | 100.355 | 926 |
| 1718641800 | 99.92 | 0.31 | 0.32 | 99.96 | 100.045 | 99.52 | 3347 |
| 1718382600 | 99.605 | -0.13 | -0.13 | 99.82 | 100.89 | 98.295 | 4108 |
| 1718296200 | 99.73 | -0.52 | -0.52 | 99.99 | 102.385 | 99.38 | 1126 |
| 1718209800 | 100.25 | 1.54 | 1.56 | 99.22 | 102.05 | 99.06 | 3358 |
| 1718123400 | 98.71 | -0.04 | -0.04 | 98.86 | 98.915 | 98.16 | 412 |
| 1718037000 | 98.75 | -0.01 | -0.01 | 98.74 | 98.75 | 98.175 | 1603 |
| 1717777800 | 98.76 | 0.01 | 0.01 | 98.92 | 101.85 | 96.79 | 1779 |
| 1717691400 | 98.75 | 0.42 | 0.43 | 98.93 | 99.025 | 97.625 | 2 |
| 1717605000 | 98.33 | 1.22 | 1.26 | 98.01 | 101.175 | 97.615 | 150 |
| 1717518600 | 97.11 | -0.18 | -0.19 | 97.05 | 97.67 | 96.87 | 391 |
| 1717432200 | 97.29 | 1.07 | 1.11 | 97.96 | 98.065 | 97.155 | 479 |
| 1717173000 | 96.22 | -0.77 | -0.79 | 96.6 | 97.225 | 96.205 | 140 |
| 1717086600 | 96.985 | -0.48 | -0.49 | 96.99 | 97.39 | 96.715 | 50 |
| 1717000200 | 97.46 | -0.64 | -0.65 | 97.29 | 97.59 | 97.125 | 1733 |
| 1716913800 | 98.095 | -0.02 | -0.02 | 98.38 | 98.4 | 97.795 | 231 |
| 1716568200 | 98.115 | -0.13 | -0.13 | 98.115 | 98.115 | 98.115 | 0 |
| 1716481800 | 98.24 | -0.12 | -0.12 | 98.64 | 99.14 | 97.91 | 2468 |
| 1716395400 | 98.36 | 0.09 | 0.09 | 98.36 | 98.44 | 98.11 | 273 |
| 1716309000 | 98.27 | -0.27 | -0.27 | 98.23 | 98.365 | 97.91 | 1927 |
| 1716222600 | 98.54 | 0.57 | 0.58 | 98.35 | 98.58 | 98.055 | 165 |
| 1715963400 | 97.97 | -0.5 | -0.51 | 98.01 | 98.195 | 97.83 | 2609 |
| 1715877000 | 98.47 | 0.6 | 0.61 | 98.32 | 98.665 | 98.07 | 597 |
| 1715790600 | 97.87 | 1.19 | 1.23 | 97.87 | 97.87 | 97.87 | 0 |
| 1715704200 | 96.68 | 0.15 | 0.16 | 96.53 | 100.625 | 96.06 | 565 |
| 1715617800 | 96.53 | 0.02 | 0.02 | 96.7 | 97.03 | 96.53 | 272 |
| 1715358600 | 96.51 | 0.22 | 0.23 | 96.69 | 97.21 | 96.37 | 478 |
| 1715272200 | 96.29 | 0.41 | 0.43 | 95.77 | 96.345 | 95.585 | 2 |
| 1715185800 | 95.88 | -0.2 | -0.21 | 96.05 | 96.115 | 95.385 | 297 |
| 1715099400 | 96.08 | 1.39 | 1.47 | 95.91 | 96.15 | 95.735 | 416 |
| 1714753800 | 94.69 | 1.54 | 1.65 | 94.04 | 99.99 | 93.655 | 277 |
| 1714667400 | 93.15 | 0.26 | 0.28 | 93.42 | 93.645 | 92.635 | 4233 |
| 1714581000 | 92.89 | -1.1 | -1.17 | 92.73 | 98.9 | 92.485 | 2399 |
| 1714494600 | 93.99 | -0.46 | -0.49 | 94.5 | 99.645 | 93.92 | 4900 |
| 1714408200 | 94.45 | 0.2 | 0.21 | 94.5 | 94.735 | 94.35 | 26244 |
| 1714149000 | 94.25 | 1.61 | 1.74 | 94.02 | 94.49 | 93.705 | 11782 |
| 1714062600 | 92.64 | -1.01 | -1.08 | 93.07 | 97.105 | 92.2 | 8712 |
| 1713976200 | 93.65 | 0.01 | 0.01 | 93.96 | 94.17 | 93.45 | 6076 |
| 1713889800 | 93.64 | 1.57 | 1.71 | 92.7 | 93.725 | 92.555 | 4550 |
| 1713803400 | 92.07 | -0.17 | -0.18 | 92.16 | 92.495 | 91.82 | 23348 |
| 1713544200 | 92.24 | -1.02 | -1.09 | 92.11 | 92.805 | 92.015 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
