News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:48 | 53.71 | 1 | AT | 53.71 | 53.74 | Sell | 8,129 | 11 | LSE | |
| 07:54:48 | 53.71 | 1 | AT | 53.71 | 53.74 | Sell | 8,128 | 10 | LSE | |
| 07:54:48 | 53.71 | 5 | AT | 53.71 | 53.74 | Sell | 8,127 | 9 | LSE | |
| 07:52:43 | 53.71 | 200 | AT | 53.71 | 53.74 | Sell | 8,122 | 8 | LSE | |
| 04:21:40 | 53.73 | 2 | AT | 53.73 | 53.77 | Sell | 7,922 | 7 | LSE | |
| 04:08:26 | 53.72 | 6415 | AT | 53.71 | 53.72 | Buy | 7,920 | 6 | LSE | |
| 04:03:44 | 53.66 | 2 | AT | 53.66 | 53.7 | Sell | 1,505 | 5 | LSE | |
| 03:13:34 | 53.55 | 200 | AT | 53.55 | 53.6 | Sell | 1,503 | 4 | LSE | |
| 03:04:20 | 53.65 | 3 | AT | 53.6 | 53.65 | Buy | 1,303 | 3 | LSE | |
| 03:00:22 | 53.62 | 50 | AT | 53.61 | 53.62 | Buy | 1,300 | 2 | LSE | |
| 03:00:22 | 53.61 | 1250 | UT | 54.2 | 54.24 | 1,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
