News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:58 | 54.25 | 49 | AT | 54.25 | 54.26 | Sell | 6,869 | 12 | LSE | |
| 10:59:56 | 54.25 | 2 | AT | 54.25 | 54.26 | Sell | 6,820 | 11 | LSE | |
| 10:59:56 | 54.25 | 16 | AT | 54.25 | 54.26 | Sell | 6,818 | 10 | LSE | |
| 10:59:56 | 54.25 | 133 | AT | 54.25 | 54.26 | Sell | 6,802 | 9 | LSE | |
| 10:10:09 | 54.28 | 2 | AT | 54.28 | 54.31 | Sell | 6,669 | 8 | LSE | |
| 09:33:05 | 54.16 | 100 | AT | 54.12 | 54.16 | Buy | 6,667 | 7 | LSE | |
| 09:33:05 | 54.16 | 200 | AT | 54.12 | 54.16 | Buy | 6,567 | 6 | LSE | |
| 09:19:02 | 54.06 | 5304 | AT | 54.06 | 54.08 | Sell | 6,367 | 5 | LSE | |
| 05:26:29 | 54.03 | 27 | AT | 54.03 | 54.08 | Sell | 1,063 | 4 | LSE | |
| 05:26:29 | 54.03 | 36 | AT | 54.03 | 54.08 | Sell | 1,036 | 3 | LSE | |
| 05:26:29 | 54.08 | 425 | AT | 54.03 | 54.08 | Buy | 1,000 | 2 | LSE | |
| 05:26:29 | 54.07 | 575 | AT | 54.03 | 54.07 | Buy | 575 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
