News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:31 | 51.45 | 113 | AT | 51.45 | 51.5 | Sell | 1,244 | 7 | LSE | |
| 04:41:54 | 51.43 | 2 | AT | 51.43 | 51.48 | Sell | 1,131 | 6 | LSE | |
| 04:41:54 | 51.43 | 5 | AT | 51.43 | 51.48 | Sell | 1,129 | 5 | LSE | |
| 04:41:44 | 51.43 | 300 | AT | 51.43 | 51.48 | Sell | 1,124 | 4 | LSE | |
| 04:29:05 | 51.42 | 2 | AT | 51.42 | 51.47 | Sell | 824 | 3 | LSE | |
| 04:29:05 | 51.42 | 16 | AT | 51.42 | 51.47 | Sell | 822 | 2 | LSE | |
| 04:29:04 | 51.43 | 806 | AT | 51.43 | 51.46 | Sell | 806 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
