News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 52.79 | 3500 | UT | 52.81 | 52.89 | Sell | 10,076 | 5 | LSE | |
| 05:42:04 | 52.87 | 2 | AT | 52.87 | 52.93 | Sell | 6,576 | 4 | LSE | |
| 05:01:22 | 52.93 | 300 | AT | 52.89 | 52.93 | Buy | 6,574 | 3 | LSE | |
| 03:45:09 | 52.95 | 826 | AT | 52.95 | 52.99 | Sell | 6,274 | 2 | LSE | |
| 03:16:30 | 52.87 | 5448 | AT | 52.87 | 52.91 | Sell | 5,448 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
