ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,240.00
      -0.34%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      67,020.12
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Ibd Dec27$ (ID27)

      7. Ish Ibd Dec27$ (ID27) Trades

      Ish Ibd Dec27$

      Ish Ibd Dec27$ (ID27)

      LSE
      106.34
      0.07
      ( 0.07% )
      Updated: 05:17:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ID27 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:15 106.42 375 AT 106.24 106.44 Buy
      		10,974 4 LSE
      04:21:47 106.4 9389 AT 106.22 106.44 Buy
      		10,599 3 LSE
      03:07:28 106.34 180 AT 106.34 106.36 Sell
      		1,210 2 LSE
      03:00:05 106.34 1030 UT 106.16 106.38
      		1,030 1 LSE

      Your Recent History

      LSE
      ID27
      Ish Ibd Dec27$
      BIT
      P1VHN5
      NLBNPIT1VHN5 20351221 19...
      LSE
      GLPG
      Galapagos
      KOSDAQ
      030350
      Dragonfly GF
      NASDAQ
      HDRA
      AQEU
      PLCM
      Plc Spa
      Delayed Upgrade Clock