Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,350 |
|
|||||
| News | - | ||||||
| Day High | 488.00 | Low High |
|||||
| Day Low | 488.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irish Continental Group Plc | ICGC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.21% | 473.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 488.00 | 488.00 | 488.00 | 473.00 | 474.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,350 | 488.00p | 6,588p | - | 364.00 - 488.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:25:04 | AT | 600 | 488.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Irish Continental Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 833.81M | 170.86M | - | 572M | 61.6M | 0.36 | 13.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Irish Continental News
Loading Messages....
Historical ICGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.00 | 488.00 | 475.00 | 475.12 | 904 | -5.00 | -1.05% |
| 1 Month | 472.00 | 488.00 | 459.00 | 473.92 | 909 | 1.00 | 0.21% |
| 3 Months | 418.00 | 488.00 | 404.00 | 447.95 | 1,424 | 55.00 | 13.16% |
| 6 Months | 399.00 | 488.00 | 364.00 | 405.19 | 7,976 | 74.00 | 18.55% |
| 1 Year | 404.00 | 488.00 | 364.00 | 404.21 | 4,603 | 69.00 | 17.08% |
| 3 Years | 390.00 | 488.00 | 262.00 | 380.10 | 3,280 | 83.00 | 21.28% |
| 5 Years | 4.645 | 488.00 | 2.00 | 59.37 | 13,371 | 468.36 | 10,082.99% |
