Register for real-time alerts, custom portfolio, and market movers
IBTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.08 | 0.00 | -0.02% | 5.084 | 5.0995 | 5.08 | 119,963 |
| Jun 20 2024 | 5.081 | 0.00 | 0.08% | 5.08 | 5.094 | 5.0785 | 258,806 |
| Jun 19 2024 | 5.077 | 0.00 | -0.02% | 5.08 | 5.095 | 5.077 | 24,743 |
| Jun 18 2024 | 5.078 | 0.00 | 0.00% | 5.079 | 5.079 | 5.077 | 115,673 |
| Jun 17 2024 | 5.078 | 0.00 | 0.02% | 5.077 | 5.078 | 5.0765 | 69,931 |
| Jun 14 2024 | 5.077 | 0.00 | 0.02% | 5.076 | 5.077 | 5.0755 | 37,640 |
| Jun 13 2024 | 5.076 | 0.00 | 0.06% | 5.074 | 5.076 | 5.074 | 195,054 |
| Jun 12 2024 | 5.073 | 0.00 | 0.02% | 5.073 | 5.0735 | 5.072 | 146,449 |
| Jun 11 2024 | 5.072 | 0.00 | 0.02% | 5.072 | 5.072 | 5.0715 | 43,235 |
| Jun 10 2024 | 5.071 | 0.00 | 0.00% | 5.07 | 5.0875 | 5.068 | 73,819 |
| Jun 07 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.0725 | 5.0705 | 94,225 |
| Jun 06 2024 | 5.071 | 0.00 | 0.06% | 5.07 | 5.071 | 5.07 | 252,896 |
| Jun 05 2024 | 5.068 | 0.00 | -0.02% | 5.069 | 5.069 | 5.0675 | 116,042 |
| Jun 04 2024 | 5.069 | 0.00 | 0.04% | 5.069 | 5.069 | 5.0655 | 773,582 |
| Jun 03 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.0655 | 878,094 |
| May 31 2024 | 5.067 | 0.00 | 0.06% | 5.069 | 5.069 | 5.065 | 65,485 |
| May 30 2024 | 5.064 | 0.00 | 0.03% | 5.064 | 5.065 | 5.064 | 85,715 |
| May 29 2024 | 5.0625 | 0.00 | 0.01% | 5.065 | 5.065 | 5.0615 | 57,978 |
| May 28 2024 | 5.062 | 0.00 | 0.02% | 5.062 | 5.062 | 5.0615 | 187,983 |
| May 24 2024 | 5.061 | 0.00 | 0.03% | 5.061 | 5.0615 | 5.0605 | 65,410 |
| May 23 2024 | 5.0595 | 0.00 | 0.03% | 5.06 | 5.061 | 5.0595 | 143,105 |
| May 22 2024 | 5.058 | 0.00 | 0.01% | 5.058 | 5.058 | 5.0575 | 353,392 |
| May 21 2024 | 5.0575 | 0.00 | 0.01% | 5.056 | 5.0575 | 5.056 | 397,541 |
| May 20 2024 | 5.057 | 0.00 | 0.00% | 5.058 | 5.058 | 5.056 | 400,274 |
| May 17 2024 | 5.057 | 0.00 | 0.04% | 5.059 | 5.059 | 5.0549 | 59,190 |
| May 16 2024 | 5.055 | 0.00 | 0.04% | 5.057 | 5.0575 | 5.055 | 58,130 |
| May 15 2024 | 5.053 | 0.00 | 0.00% | 5.059 | 5.059 | 5.0505 | 296,448 |
| May 14 2024 | 5.053 | 0.00 | 0.02% | 5.05 | 5.054 | 5.05 | 53,285 |
| May 13 2024 | 5.052 | 0.00 | 0.02% | 5.051 | 5.052 | 5.051 | 72,234 |
| May 10 2024 | 5.051 | 0.00 | -0.02% | 5.053 | 5.053 | 5.049 | 124,623 |
| May 09 2024 | 5.052 | 0.00 | 0.07% | 5.05 | 5.052 | 5.0485 | 554,362 |
| May 08 2024 | 5.0485 | 0.00 | 0.03% | 5.049 | 5.049 | 5.0475 | 325,879 |
| May 07 2024 | 5.047 | 0.00 | 0.04% | 5.049 | 5.049 | 5.046 | 275,707 |
| May 03 2024 | 5.045 | 0.00 | -0.02% | 5.047 | 5.0475 | 5.0435 | 103,674 |
| May 02 2024 | 5.046 | 0.00 | 0.08% | 5.045 | 5.047 | 5.043 | 240,546 |
| May 01 2024 | 5.042 | 0.00 | -0.02% | 5.041 | 5.0425 | 5.041 | 72,673 |
| Apr 30 2024 | 5.043 | 0.00 | 0.04% | 5.042 | 5.043 | 5.0405 | 63,529 |
| Apr 29 2024 | 5.041 | 0.00 | 0.02% | 5.041 | 5.0415 | 5.0405 | 436,839 |
| Apr 26 2024 | 5.04 | 0.00 | 0.01% | 5.04 | 5.0402 | 5.039 | 227,728 |
| Apr 25 2024 | 5.0395 | 0.00 | 0.03% | 5.037 | 5.0475 | 5.037 | 149,498 |
| Apr 24 2024 | 5.038 | 0.00 | 0.04% | 5.039 | 5.039 | 5.0375 | 91,517 |
| Apr 23 2024 | 5.036 | 0.00 | -0.02% | 5.037 | 5.037 | 5.0355 | 122,184 |
| Apr 22 2024 | 5.037 | 0.00 | 0.02% | 5.037 | 5.037 | 5.0355 | 536,289 |
| Apr 19 2024 | 5.036 | 0.00 | 0.03% | 5.036 | 5.036 | 5.034 | 163,307 |
| Apr 18 2024 | 5.0345 | 0.00 | 0.04% | 5.035 | 5.035 | 5.0345 | 117,100 |
| Apr 17 2024 | 5.0325 | 0.00 | 0.02% | 5.032 | 5.0325 | 5.0315 | 79,543 |
| Apr 16 2024 | 5.0315 | 0.01 | 0.11% | 5.031 | 5.0315 | 5.031 | 201,218 |
| Apr 15 2024 | 5.026 | 0.00 | -0.08% | 5.03 | 5.0315 | 5.026 | 4,500,016 |
| Apr 12 2024 | 5.03 | 0.00 | 0.02% | 5.029 | 5.0305 | 5.023 | 1,457,602 |
| Apr 11 2024 | 5.029 | 0.00 | 0.04% | 5.03 | 5.03 | 5.0285 | 86,551 |
| Apr 10 2024 | 5.027 | 0.00 | 0.00% | 5.029 | 5.0405 | 5.027 | 79,532 |
| Apr 09 2024 | 5.027 | 0.00 | 0.02% | 5.028 | 5.028 | 5.027 | 99,043 |
| Apr 08 2024 | 5.026 | 0.00 | -0.01% | 5.026 | 5.0275 | 5.026 | 86,482 |
| Apr 05 2024 | 5.0265 | 0.00 | 0.01% | 5.027 | 5.027 | 5.0265 | 77,038 |
| Apr 04 2024 | 5.026 | 0.00 | 0.04% | 5.025 | 5.026 | 5.025 | 186,396 |
| Apr 03 2024 | 5.024 | 0.00 | 0.06% | 5.024 | 5.029 | 5.0175 | 51,595 |
| Apr 02 2024 | 5.021 | 0.00 | 0.00% | 5.035 | 5.035 | 5.021 | 151,977 |
| Mar 28 2024 | 5.021 | 0.00 | 0.02% | 5.033 | 5.033 | 5.021 | 78,434 |
| Mar 27 2024 | 5.02 | 0.00 | 0.02% | 5.024 | 5.024 | 5.02 | 409,630 |
| Mar 26 2024 | 5.019 | 0.00 | 0.04% | 5.019 | 5.019 | 5.017 | 52,540 |
| Mar 25 2024 | 5.017 | 0.00 | 0.02% | 5.018 | 5.018 | 5.017 | 123,505 |
