ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.00
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.185
      3.51%
      Bitcoin
      91,766.80
      2.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. $ Trs 1-3 Gbp-h (IBTG)

      7. $ Trs 1-3 Gbp-h (IBTG) Trades

      $ Trs 1-3 Gbp-h

      $ Trs 1-3 Gbp-h (IBTG)

      iShares iBonds Dec 2026 Term Treasury ETF
      iShares iBonds Dec 2026 Term Treasury ETF
      4.6525
      0.0045
      (0.10%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:50 4.665 1 AT 4.661 4.665 Buy
      		191,456 54 LSE
      10:57:55 4.662 109 AT 4.662 4.663 Sell
      		191,455 53 LSE
      10:57:55 4.662 1000 AT 4.659 4.662 Buy
      		191,346 52 LSE
      10:57:55 4.659 211 AT 4.659 4.663 Sell
      		190,346 51 LSE
      10:53:35 4.662 237 AT 4.66 4.662 Buy
      		190,135 50 LSE
      10:34:53 465.98 106 O 4.659 4.663 Buy
      		189,898 49 LSE
      10:30:38 4.659 76 AT 4.659 4.662 Sell
      		189,792 48 LSE
      10:24:38 4.66 1249 AT 4.66 4.663 Sell
      		189,716 47 LSE
      10:24:38 4.66 3020 AT 4.66 4.663 Sell
      		188,467 46 LSE
      10:24:38 4.66 2988 AT 4.66 4.663 Sell
      		185,447 45 LSE
      10:24:38 4.66 3020 AT 4.66 4.663 Sell
      		182,459 44 LSE
      10:24:38 4.66 2988 AT 4.66 4.663 Sell
      		179,439 43 LSE
      10:24:07 4.66 3020 AT 4.66 4.663 Sell
      		176,451 42 LSE
      10:24:07 4.66 6008 AT 4.66 4.663 Sell
      		173,431 41 LSE
      09:29:16 4.66 2141 AT 4.66 4.665 Sell
      		167,423 40 LSE
      09:23:47 466.09 160 O 4.66 4.665 Buy
      		165,282 39 LSE
      09:15:27 466.03 327 O 4.66 4.664 Buy
      		165,122 38 LSE
      09:12:25 465.99 216 O 4.66 4.663 Buy
      		164,795 37 LSE
      09:05:55 465.98 117 O 4.654 4.671 Buy
      		164,579 36 LSE
      09:04:56 4.663 2130 AT 4.659 4.663 Buy
      		164,462 35 LSE
      09:02:38 4.662 12019 AT 4.657 4.662 Buy
      		162,332 34 LSE
      08:47:34 465.87 280 O 4.658 4.662 Buy
      		150,313 33 LSE
      08:27:20 466.24 18 O 4.659 4.663 Buy
      		150,033 32 LSE
      07:23:20 465.89 67 O 4.659 4.662 Buy
      		150,015 31 LSE
      07:23:19 466.13 21 O 4.659 4.662 Buy
      		149,948 30 LSE
      06:45:46 465.91 295 O 4.659 4.662 Buy
      		149,927 29 LSE
      06:25:06 466.22 221 O 4.659 4.663 Buy
      		149,632 28 LSE
      06:15:38 465.91 386 O 4.659 4.663 Buy
      		149,411 27 LSE
      05:49:12 4.66 3833 AT 4.66 4.663 Sell
      		149,025 26 LSE
      05:49:12 4.66 2175 AT 4.66 4.663 Sell
      		145,192 25 LSE
      05:49:12 4.66 27549 AT 4.66 4.663 Sell
      		143,017 24 LSE
      05:49:00 4.663 104 AT 4.66 4.663 Buy
      		115,468 23 LSE
      05:48:41 465.993 33557 O 4.66 4.663 Buy
      		115,364 22 LSE
      05:39:20 4.66 3833 AT 4.66 4.662 Sell
      		81,807 21 LSE
      05:39:20 4.66 2174 AT 4.66 4.662 Sell
      		77,974 20 LSE
      05:39:20 4.66 16734 AT 4.66 4.662 Sell
      		75,800 19 LSE
      05:39:08 466.22 28 O 4.66 4.662 Buy
      		59,066 18 LSE
      05:39:03 465.987 22741 O 4.66 4.662 Buy
      		59,038 17 LSE
      05:38:55 465.98 646 O 4.66 4.662 Buy
      		36,297 16 LSE
      05:35:55 4.66 1 AT 4.66 4.662 Sell
      		35,651 15 LSE
      05:08:14 4.66 2175 AT 4.66 4.663 Sell
      		35,650 14 LSE
      05:07:47 466.049 2175 O 4.66 4.664 Buy
      		33,475 13 LSE
      04:40:56 4.66 3992 AT 4.66 4.66 Buy
      		31,300 12 LSE
      04:40:56 4.66 6008 AT 4.66 4.663 Sell
      		27,308 11 LSE
      04:40:25 4.66 3992 AT 4.66 4.66 Buy
      		21,300 10 LSE
      04:40:25 4.66 6008 AT 4.66 4.663 Sell
      		17,308 9 LSE
      04:37:34 466.02 1172 O 4.66 4.663 Buy
      		11,300 8 LSE
      04:33:52 4.66 3551 AT 4.66 4.66 Buy
      		10,128 7 LSE
      04:33:52 4.66 6008 AT 4.66 4.663 Sell
      		6,577 6 LSE
      04:33:52 4.66 441 AT 4.66 4.663 Sell
      		569 5 LSE
      03:31:23 466.23 46 O 4.659 4.662 Buy
      		128 4 LSE
      03:13:50 4.66 1 AT 4.66 4.663 Sell
      		82 3 LSE
      03:12:56 465.4 1 O 4.654 4.67 Buy
      		81 2 LSE
      03:03:56 4.657 80 AT 4.657 4.667 Sell
      		80 1 LSE

      Your Recent History

      LSE
      IBTG
      $ Trs 1-3 Gbp-h
      BIT
      I08096
      Intesa Sanpaolo
      Delayed Upgrade Clock