News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 126.04 | 0.23 | 0.18 | 125.62 | 126.05 | 125.62 | 37 |
| 1743438600 | 125.81 | -0.2 | -0.16 | 125.81 | 125.81 | 125.81 | 0 |
| 1743183000 | 126.01 | -0.01 | -0.01 | 126.32 | 126.32 | 124.45 | 39 |
| 1743096600 | 126.02 | -0.16 | -0.13 | 126.02 | 126.02 | 126.02 | 202 |
| 1743010200 | 126.18 | -0.06 | -0.05 | 126.36 | 127.64 | 124.59 | 42 |
| 1742923800 | 126.24 | 0.05 | 0.04 | 126.42 | 127.75 | 125.24 | 164 |
| 1742837400 | 126.19 | 0.4 | 0.32 | 126.32 | 126.32 | 126.13 | 4 |
| 1742578200 | 125.79 | -0.16 | -0.13 | 125.96 | 125.96 | 124.12 | 163 |
| 1742491800 | 125.95 | 0.1 | 0.08 | 125.95 | 125.95 | 125.95 | 1 |
| 1742405400 | 125.85 | -0.1 | -0.08 | 126.16 | 126.56 | 125.73 | 267 |
| 1742319000 | 125.95 | 0.1 | 0.08 | 125.95 | 125.95 | 125.95 | 0 |
| 1742232600 | 125.85 | 0.02 | 0.02 | 125.85 | 125.85 | 125.85 | 1667 |
| 1741973400 | 125.83 | -0.02 | -0.02 | 125.83 | 125.83 | 125.83 | 0 |
| 1741887000 | 125.85 | 0.01 | 0.01 | 125.85 | 125.85 | 125.85 | 0 |
| 1741800600 | 125.84 | 0.13 | 0.10 | 125 | 128.07 | 124.59 | 134 |
| 1741714200 | 125.71 | -0.22 | -0.17 | 125.94 | 125.94 | 124 | 78 |
| 1741627800 | 125.93 | 0.07 | 0.06 | 126.84 | 129.27 | 124.64 | 245 |
| 1741368600 | 125.86 | -0.18 | -0.14 | 126.38 | 126.38 | 124.11 | 311 |
| 1741282200 | 126.04 | -0.18 | -0.14 | 126.52 | 127.49 | 124.89 | 238 |
| 1741195800 | 126.22 | 0.2 | 0.16 | 126.5 | 127.69 | 124.99 | 87 |
| 1741109400 | 126.02 | -0.33 | -0.26 | 125.86 | 126.32 | 125.86 | 14 |
| 1741023000 | 126.35 | 0.08 | 0.06 | 126.7 | 126.7 | 126.34 | 6979 |
| 1740763800 | 126.27 | 0.23 | 0.18 | 126.96 | 127.49 | 125.3 | 71 |
| 1740677400 | 126.04 | 0.06 | 0.05 | 126.04 | 126.04 | 126.04 | 1 |
| 1740591000 | 125.98 | 0.37 | 0.29 | 126.8 | 126.8 | 125.76 | 146 |
| 1740504600 | 125.61 | -0.64 | -0.51 | 126.22 | 127.45 | 123.88 | 6819 |
| 1740418200 | 126.25 | 0.37 | 0.29 | 126.22 | 126.26 | 125.79 | 13 |
| 1740159000 | 125.88 | 0.18 | 0.14 | 126.16 | 126.16 | 125.58 | 59 |
| 1740072600 | 125.7 | 0.09 | 0.07 | 126.1 | 127.21 | 125.21 | 20 |
| 1739986200 | 125.61 | -0.02 | -0.02 | 125.96 | 125.96 | 125.57 | 93 |
| 1739899800 | 125.63 | -0.06 | -0.05 | 126.02 | 126.02 | 125.6 | 16 |
| 1739813400 | 125.69 | 0.02 | 0.02 | 125.69 | 125.69 | 125.69 | 0 |
| 1739554200 | 125.67 | 0.37 | 0.30 | 125.82 | 127.03 | 125.21 | 56 |
| 1739467800 | 125.3 | 0.27 | 0.22 | 125.3 | 125.3 | 125.3 | 0 |
| 1739381400 | 125.03 | -0.19 | -0.15 | 125 | 126.81 | 124.62 | 68 |
| 1739295000 | 125.22 | 0.01 | 0.01 | 125.22 | 125.22 | 125.22 | 0 |
| 1739208600 | 125.21 | 0.38 | 0.30 | 125 | 126.92 | 125 | 6 |
| 1738949400 | 124.83 | -0.06 | -0.05 | 125.48 | 126.69 | 124.72 | 65 |
| 1738863000 | 124.89 | -0.02 | -0.02 | 125.32 | 126.42 | 124.8 | 197 |
| 1738776600 | 124.91 | 0.16 | 0.13 | 125.14 | 125.14 | 124.74 | 105 |
| 1738690200 | 124.75 | 0.06 | 0.05 | 124.98 | 127.23 | 124.05 | 633 |
| 1738603800 | 124.69 | -0.06 | -0.05 | 124.5 | 125.97 | 124.04 | 36 |
| 1738344600 | 124.75 | 0.03 | 0.02 | 124.75 | 124.75 | 124.75 | 7200 |
| 1738258200 | 124.72 | 0.47 | 0.38 | 124.5 | 125.52 | 124.44 | 4 |
| 1738171800 | 124.25 | 0.01 | 0.01 | 124.25 | 124.25 | 124.25 | 1 |
| 1738085400 | 124.24 | 0.01 | 0.01 | 124.24 | 124.24 | 124.24 | 3 |
| 1737999000 | 124.23 | -0.02 | -0.02 | 124.5 | 124.5 | 123.81 | 5 |
| 1737739800 | 124.25 | 0.11 | 0.09 | 124 | 124.27 | 123.7 | 200 |
| 1737653400 | 124.14 | 0.12 | 0.10 | 124.14 | 124.14 | 124.14 | 2 |
| 1737567000 | 124.02 | -0.36 | -0.29 | 124.02 | 124.02 | 124.02 | 3 |
| 1737480600 | 124.38 | 0.49 | 0.40 | 124.3 | 124.4 | 124.3 | 8 |
| 1737394200 | 123.89 | 0.08 | 0.06 | 123.44 | 125.7 | 123.44 | 8 |
| 1737135000 | 123.81 | 0.1 | 0.08 | 123.81 | 123.81 | 123.81 | 2 |
| 1737048600 | 123.71 | 0.36 | 0.29 | 124 | 125.02 | 120.44 | 73 |
| 1736962200 | 123.35 | 0.12 | 0.10 | 123.58 | 125.33 | 123.21 | 13 |
| 1736875800 | 123.23 | 0.06 | 0.05 | 122.42 | 124.59 | 119.5 | 36 |
| 1736789400 | 123.17 | -0.33 | -0.27 | 123.5 | 124.85 | 122.66 | 500 |
| 1736530200 | 123.5 | -0.1 | -0.08 | 123.5 | 123.5 | 123.5 | 1 |
| 1736443800 | 123.6 | 0.04 | 0.03 | 123.6 | 123.6 | 123.6 | 0 |
| 1736357400 | 123.56 | 0.1 | 0.08 | 124.04 | 125.39 | 123.56 | 4 |
| 1736271000 | 123.46 | -0.19 | -0.15 | 124.12 | 124.12 | 123.44 | 8 |
| 1736184600 | 123.65 | 0.1 | 0.08 | 123.94 | 125.68 | 123.49 | 20 |
| 1735925400 | 123.55 | 0.21 | 0.17 | 123.92 | 123.92 | 123.49 | 5 |
| 1735839000 | 123.34 | 0 | 0.00 | 123.34 | 123.34 | 123.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
