ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1743183000126.01-0.01-0.01126.32126.32124.4539
1743096600126.02-0.16-0.13126.02126.02126.02202
1743010200126.18-0.06-0.05126.36127.64124.5942
1742923800126.240.050.04126.42127.75125.24164
1742837400126.190.40.32126.32126.32126.134
1742578200125.79-0.16-0.13125.96125.96124.12163
1742491800125.950.10.08125.95125.95125.951
1742405400125.85-0.1-0.08126.16126.56125.73267
1742319000125.950.10.08125.95125.95125.950
1742232600125.850.020.02125.85125.85125.851667
1741973400125.83-0.02-0.02125.83125.83125.830
1741887000125.850.010.01125.85125.85125.850
1741800600125.840.130.10125128.07124.59134
1741714200125.71-0.22-0.17125.94125.9412478
1741627800125.930.070.06126.84129.27124.64245
1741368600125.86-0.18-0.14126.38126.38124.11311
1741282200126.04-0.18-0.14126.52127.49124.89238
1741195800126.220.20.16126.5127.69124.9987
1741109400126.02-0.33-0.26125.86126.32125.8614
1741023000126.350.080.06126.7126.7126.346979
1740763800126.270.230.18126.96127.49125.371
1740677400126.040.060.05126.04126.04126.041
1740591000125.980.370.29126.8126.8125.76146
1740504600125.61-0.64-0.51126.22127.45123.886819
1740418200126.250.370.29126.22126.26125.7913
1740159000125.880.180.14126.16126.16125.5859
1740072600125.70.090.07126.1127.21125.2120
1739986200125.61-0.02-0.02125.96125.96125.5793
1739899800125.63-0.06-0.05126.02126.02125.616
1739813400125.690.020.02125.69125.69125.690
1739554200125.670.370.30125.82127.03125.2156
1739467800125.30.270.22125.3125.3125.30
1739381400125.03-0.19-0.15125126.81124.6268
1739295000125.220.010.01125.22125.22125.220
1739208600125.210.380.30125126.921256
1738949400124.83-0.06-0.05125.48126.69124.7265
1738863000124.89-0.02-0.02125.32126.42124.8197
1738776600124.910.160.13125.14125.14124.74105
1738690200124.750.060.05124.98127.23124.05633
1738603800124.69-0.06-0.05124.5125.97124.0436
1738344600124.750.030.02124.75124.75124.757200
1738258200124.720.470.38124.5125.52124.444
1738171800124.250.010.01124.25124.25124.251
1738085400124.240.010.01124.24124.24124.243
1737999000124.23-0.02-0.02124.5124.5123.815
1737739800124.250.110.09124124.27123.7200
1737653400124.140.120.10124.14124.14124.142
1737567000124.02-0.36-0.29124.02124.02124.023
1737480600124.380.490.40124.3124.4124.38
1737394200123.890.080.06123.44125.7123.448
1737135000123.810.10.08123.81123.81123.812
1737048600123.710.360.29124125.02120.4473
1736962200123.350.120.10123.58125.33123.2113
1736875800123.230.060.05122.42124.59119.536
1736789400123.17-0.33-0.27123.5124.85122.66500
1736530200123.5-0.1-0.08123.5123.5123.51
1736443800123.60.040.03123.6123.6123.60
1736357400123.560.10.08124.04125.39123.564
1736271000123.46-0.19-0.15124.12124.12123.448
1736184600123.650.10.08123.94125.68123.4920
1735925400123.550.210.17123.92123.92123.495
1735839000123.3400.00123.34123.34123.340
1735666200123.34-0.08-0.06124124122.9343