Helios Towers Plc (HTWS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.60869565217 | 115 | 115 | 109.6 | 870738 | 111.6253814 | DE |
| 4 | -8.6 | -7.13101160862 | 120.6 | 124 | 108.8 | 1007872 | 113.60813249 | DE |
| 12 | -7.2 | -6.04026845638 | 119.2 | 134 | 104 | 1093389 | 120.0719838 | DE |
| 26 | 31 | 38.2716049383 | 81 | 134 | 81 | 1254785 | 116.05738973 | DE |
| 52 | 28.2 | 33.6515513126 | 83.8 | 134 | 57.4 | 1375879 | 93.45671126 | DE |
| 156 | -75 | -40.1069518717 | 187 | 190.2 | 57.4 | 1200123 | 112.89923753 | DE |
| 260 | -5.02 | -4.28986498035 | 117.02 | 223 | 57.4 | 1229992 | 128.70168519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 112 | 0.6 | 0.54 | 110.6 | 112 | 109.6 | 12577880 |
| 1726763400 | 111.4 | -0.6 | -0.54 | 112.2 | 112.8 | 111.2 | 1129254 |
| 1726677000 | 112 | 0.6 | 0.54 | 111.8 | 112.4 | 110.4 | 723187 |
| 1726590600 | 111.4 | -0.6 | -0.54 | 114 | 114 | 110.6 | 1439223 |
| 1726504200 | 112 | 0.2 | 0.18 | 111.8 | 113.4 | 111.6 | 612589 |
| 1726245000 | 111.8 | 1.2 | 1.08 | 115 | 115 | 110.8 | 449439 |
| 1726158600 | 110.6 | -0.4 | -0.36 | 110.8 | 114.8 | 110.6 | 460853 |
| 1726072200 | 111 | -0.8 | -0.72 | 111.8 | 112.4 | 110.8 | 576392 |
| 1725985800 | 111.8 | 1.4 | 1.27 | 114 | 114 | 110.2 | 515310 |
| 1725899400 | 110.4 | 0.8 | 0.73 | 109.4 | 111.4 | 109.2 | 429630 |
| 1725640200 | 109.6 | -2.8 | -2.49 | 117.2 | 117.2 | 108.8 | 1012565 |
| 1725553800 | 112.4 | -0.6 | -0.53 | 111 | 112.8 | 111 | 518756 |
| 1725467400 | 113 | 1 | 0.89 | 110.2 | 113 | 110 | 936740 |
| 1725381000 | 112 | -0.8 | -0.71 | 110.2 | 113.2 | 109.8 | 858338 |
| 1725294600 | 112.8 | -0.6 | -0.53 | 112.6 | 114 | 111.6 | 546703 |
| 1725035400 | 113.4 | 1.6 | 1.43 | 112.2 | 115 | 112.2 | 2094873 |
| 1724949000 | 111.8 | -4 | -3.45 | 117 | 117 | 110.6 | 2511772 |
| 1724862600 | 115.8 | -0.4 | -0.34 | 116 | 117.8 | 115.8 | 828803 |
| 1724776200 | 116.2 | -6.8 | -5.53 | 120.6 | 123 | 116.2 | 1301448 |
| 1724430600 | 123 | 0 | 0.00 | 120.6 | 124 | 120.6 | 2203693 |
| 1724344200 | 123 | 2.2 | 1.82 | 120.4 | 125.6 | 120.4 | 664973 |
| 1724257800 | 120.8 | 0.6 | 0.50 | 120.2 | 121.2 | 119.6 | 1163086 |
| 1724171400 | 120.2 | -1.8 | -1.48 | 122 | 123.2 | 120.2 | 913241 |
| 1724085000 | 122 | 1.2 | 0.99 | 121 | 124.2 | 121 | 3067580 |
| 1723825800 | 120.8 | -2.2 | -1.79 | 123 | 124.2 | 120.8 | 921253 |
| 1723739400 | 123 | 2.2 | 1.82 | 115 | 123.8 | 115 | 430581 |
| 1723653000 | 120.8 | -0.2 | -0.17 | 115 | 125.2 | 115 | 430108 |
| 1723566600 | 121 | 1 | 0.83 | 120.2 | 123.2 | 119 | 511177 |
| 1723480200 | 120 | 0.4 | 0.33 | 123.6 | 123.6 | 118.8 | 476893 |
| 1723221000 | 119.6 | 2.8 | 2.40 | 122 | 122 | 116.4 | 1152238 |
| 1723134600 | 116.8 | -5.4 | -4.42 | 117.8 | 118.4 | 104 | 1811357 |
| 1723048200 | 122.2 | 3.6 | 3.04 | 121.8 | 122.2 | 117 | 1577148 |
| 1722961800 | 118.6 | 1 | 0.85 | 115.2 | 119.8 | 115.2 | 1590122 |
| 1722875400 | 117.6 | -4.2 | -3.45 | 128.6 | 128.6 | 112.4 | 1134080 |
| 1722616200 | 121.8 | -5.2 | -4.09 | 120.8 | 125.8 | 120.8 | 919022 |
| 1722529800 | 127 | 0.4 | 0.32 | 132 | 132 | 126.4 | 1317794 |
| 1722443400 | 126.6 | 0 | 0.00 | 128 | 128.4 | 126.4 | 678590 |
| 1722357000 | 126.6 | 1.4 | 1.12 | 127.8 | 130.8 | 126.4 | 876327 |
| 1722270600 | 125.2 | -1.2 | -0.95 | 121.4 | 127.8 | 121.4 | 625422 |
| 1722011400 | 126.4 | 4 | 3.27 | 122.4 | 126.6 | 122.2 | 900059 |
| 1721925000 | 122.4 | -3 | -2.39 | 129.6 | 129.6 | 121.8 | 764838 |
| 1721838600 | 125.4 | -2.4 | -1.88 | 129.6 | 129.6 | 125.4 | 773733 |
| 1721752200 | 127.8 | -3.2 | -2.44 | 134 | 134 | 127.8 | 1364395 |
| 1721665800 | 131 | 1.6 | 1.24 | 129.6 | 133 | 129.6 | 575936 |
| 1721406600 | 129.4 | 0.8 | 0.62 | 129.4 | 129.8 | 127.8 | 506367 |
| 1721320200 | 128.6 | 0.6 | 0.47 | 126 | 130 | 126 | 785799 |
| 1721233800 | 128 | 0.4 | 0.31 | 127.8 | 129.4 | 126.8 | 581124 |
| 1721147400 | 127.6 | -1.2 | -0.93 | 129.6 | 129.6 | 126.6 | 3015684 |
| 1721061000 | 128.8 | -0.2 | -0.16 | 129.6 | 129.6 | 127.2 | 769988 |
| 1720801800 | 129 | 1.2 | 0.94 | 127.8 | 129.4 | 127.2 | 677478 |
| 1720715400 | 127.8 | 1.8 | 1.43 | 124 | 127.8 | 124 | 798524 |
| 1720629000 | 126 | 4 | 3.28 | 124 | 127 | 122.8 | 964750 |
| 1720542600 | 122 | -3.2 | -2.56 | 122 | 124.6 | 122 | 1085606 |
| 1720456200 | 125.2 | 1.2 | 0.97 | 124.4 | 125.6 | 122.2 | 663940 |
| 1720197000 | 124 | 1.6 | 1.31 | 124 | 127.4 | 123.6 | 1525853 |
| 1720110600 | 122.4 | 1 | 0.82 | 122 | 122.8 | 120.4 | 817601 |
| 1720024200 | 121.4 | 1.2 | 1.00 | 118.2 | 121.4 | 118.2 | 1155156 |
| 1719937800 | 120.2 | 1.8 | 1.52 | 118.6 | 120.6 | 117.8 | 3990840 |
| 1719851400 | 118.4 | 2 | 1.72 | 120.6 | 120.6 | 117.6 | 800775 |
| 1719592200 | 116.4 | -2.6 | -2.18 | 119.2 | 119.2 | 114.8 | 2580923 |
| 1719505800 | 119 | 1.2 | 1.02 | 118 | 119 | 116.6 | 872214 |
| 1719419400 | 117.8 | -4.2 | -3.44 | 124 | 124 | 116.6 | 1631648 |
| 1719333000 | 122 | 3.2 | 2.69 | 118 | 122.2 | 118 | 953256 |
| 1719246600 | 118.8 | 1 | 0.85 | 114 | 119 | 114 | 5273404 |
| 1718987400 | 117.8 | 1.4 | 1.20 | 115.6 | 117.8 | 113 | 26978750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
