Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 2.56% | 160.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.00 | 156.50 | 158.00 | 160.00 | 156.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
HSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 158.50 | 147.00 | 155.82 | 151,700 | 8.00 | 5.26% |
| 1 Month | 159.00 | 159.00 | 147.00 | 154.95 | 164,069 | 1.00 | 0.63% |
| 3 Months | 171.50 | 172.50 | 147.00 | 159.07 | 539,291 | -11.50 | -6.71% |
| 6 Months | 131.00 | 172.50 | 129.00 | 153.77 | 567,237 | 29.00 | 22.14% |
| 1 Year | 126.00 | 172.50 | 103.50 | 143.20 | 412,684 | 34.00 | 26.98% |
| 3 Years | 97.00 | 172.50 | 57.00 | 112.41 | 328,183 | 63.00 | 64.95% |
| 5 Years | 198.80 | 205.00 | 35.75 | 106.45 | 380,780 | -38.80 | -19.52% |
HSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 156.00 | -2.00 | -1.27% | 158.00 | 158.00 | 147.00 | 442,331 |
| Jun 11 2024 | 158.00 | 2.00 | 1.28% | 154.50 | 158.50 | 154.00 | 176,121 |
| Jun 10 2024 | 156.00 | 3.00 | 1.96% | 156.00 | 156.00 | 156.00 | 7,961 |
| Jun 07 2024 | 153.00 | 1.00 | 0.66% | 152.00 | 153.50 | 151.00 | 41,931 |
| Jun 06 2024 | 152.00 | 3.00 | 2.01% | 152.00 | 153.00 | 149.50 | 90,158 |
| Jun 05 2024 | 149.00 | -3.50 | -2.30% | 155.50 | 155.50 | 149.00 | 259,717 |
| Jun 04 2024 | 152.50 | -0.50 | -0.33% | 152.00 | 153.00 | 152.00 | 158,338 |
| Jun 03 2024 | 153.00 | 0.50 | 0.33% | 152.00 | 155.50 | 152.00 | 40,931 |
| May 31 2024 | 152.50 | -1.00 | -0.65% | 155.00 | 155.00 | 152.00 | 80,388 |
| May 30 2024 | 153.50 | 2.50 | 1.66% | 150.00 | 156.00 | 150.00 | 313,549 |
| May 29 2024 | 151.00 | -6.00 | -3.82% | 156.00 | 156.00 | 151.00 | 92,662 |
| May 28 2024 | 157.00 | 0.00 | 0.00% | 156.50 | 157.00 | 156.50 | 534,300 |
| May 24 2024 | 157.00 | 0.00 | 0.00% | 158.00 | 158.00 | 156.00 | 366,633 |
| May 23 2024 | 157.00 | -0.50 | -0.32% | 156.00 | 158.50 | 156.00 | 17,530 |
| May 22 2024 | 157.50 | 2.00 | 1.29% | 155.00 | 157.50 | 154.50 | 148,190 |
| May 21 2024 | 155.50 | -0.50 | -0.32% | 156.00 | 156.00 | 155.00 | 61,366 |
| May 20 2024 | 156.00 | -1.00 | -0.64% | 157.00 | 157.00 | 156.00 | 31,357 |
| May 17 2024 | 157.00 | 2.00 | 1.29% | 155.50 | 159.00 | 155.00 | 16,570 |
| May 16 2024 | 155.00 | -5.00 | -3.13% | 159.00 | 159.00 | 155.00 | 237,275 |
| May 15 2024 | 160.00 | 0.00 | 0.00% | 159.50 | 160.00 | 159.00 | 43,705 |
| May 14 2024 | 160.00 | 3.50 | 2.24% | 156.50 | 162.50 | 156.50 | 1,453,156 |
| May 13 2024 | 156.50 | -4.00 | -2.49% | 156.00 | 159.00 | 156.00 | 122,429 |
| May 10 2024 | 160.50 | 4.00 | 2.56% | 159.50 | 160.50 | 158.50 | 1,019,427 |
