Hargreaves Services Plc (HSP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 590.0 | 3199 | UT | 562.0 | 590.0 | Buy | 26,192 | 31 | LSE | |
| 11:26:12 | 590.0 | 257 | AT | 562.0 | 590.0 | Buy | 22,993 | 30 | LSE | |
| 11:16:39 | 586.36 | 1000 | O | 562.0 | 590.0 | Buy | 22,736 | 29 | LSE | |
| 10:54:16 | 589.0 | 339 | O | 562.0 | 590.0 | Buy | 21,736 | 28 | LSE | |
| 09:46:12 | 562.0 | 300 | O | 562.0 | 590.0 | Sell | 21,397 | 27 | LSE | |
| 09:45:57 | 562.0 | 1 | O | 562.0 | 580.0 | Sell | 21,097 | 26 | LSE | |
| 09:45:57 | 562.0 | 6 | O | 562.0 | 580.0 | Sell | 21,096 | 25 | LSE | |
| 09:45:57 | 580.0 | 1 | O | 562.0 | 580.0 | Buy | 21,090 | 24 | LSE | |
| 09:45:57 | 580.0 | 434 | AT | 562.0 | 580.0 | Buy | 21,089 | 23 | LSE | |
| 09:13:05 | 577.66 | 125 | O | 562.0 | 580.0 | Buy | 20,655 | 22 | LSE | |
| 09:10:09 | 579.46 | 1 | O | 562.0 | 580.0 | Buy | 20,530 | 21 | LSE | |
| 08:45:39 | 577.66 | 863 | O | 562.0 | 580.0 | Buy | 20,529 | 20 | LSE | |
| 08:38:52 | 566.14 | 500 | O | 562.0 | 580.0 | Sell | 19,666 | 19 | LSE | |
| 06:01:43 | 579.82 | 3000 | O | 562.0 | 580.0 | Buy | 19,166 | 18 | LSE | |
| 05:10:22 | 563.008 | 100 | O | 562.0 | 580.0 | Sell | 16,166 | 17 | LSE | |
| 05:08:22 | 577.78 | 2000 | O | 560.0 | 580.0 | Buy | 16,066 | 16 | LSE | |
| 05:07:35 | 570.0 | 750 | AT | 552.0 | 570.0 | Buy | 14,066 | 15 | LSE | |
| 05:07:35 | 570.0 | 1500 | AT | 552.0 | 570.0 | Buy | 13,316 | 14 | LSE | |
| 05:07:35 | 568.0 | 54 | AT | 552.0 | 568.0 | Buy | 11,816 | 13 | LSE | |
| 05:07:34 | 568.0 | 26 | AT | 552.0 | 568.0 | Buy | 11,762 | 12 | LSE | |
| 05:07:34 | 568.0 | 724 | AT | 552.0 | 568.0 | Buy | 11,736 | 11 | LSE | |
| 05:07:28 | 569.29 | 3000 | O | 552.0 | 568.0 | Buy | 11,012 | 10 | LSE | |
| 05:04:42 | 569.09 | 2500 | O | 542.0 | 568.0 | Buy | 8,012 | 9 | LSE | |
| 05:00:08 | 568.121 | 2500 | O | 542.0 | 568.0 | Buy | 5,512 | 8 | LSE | |
| 03:52:42 | 566.7 | 500 | O | 542.0 | 568.0 | Buy | 3,012 | 7 | LSE | |
| 03:49:05 | 566.769 | 750 | O | 542.0 | 568.0 | Buy | 2,512 | 6 | LSE | |
| 03:17:18 | 567.252 | 1000 | O | 542.0 | 568.0 | Buy | 1,762 | 5 | LSE | |
| 03:15:29 | 566.769 | 750 | O | 542.0 | 568.0 | Buy | 762 | 4 | LSE | |
| 03:06:18 | 566.7 | 9 | O | 542.0 | 568.0 | Buy | 12 | 3 | LSE | |
| 03:00:06 | 570.0 | 1 | O | 542.0 | 568.0 | 3 | 2 | LSE | ||
| 03:00:05 | 540.0 | 2 | O | 542.0 | 568.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
